Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25681 MB-CPWR@EC2609A (CALL)
Nominal 
0.160 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.160 | 3.140 | 0 | 2,335,000 | 5.859 | ||||
| 11/11/2024 | 0.169 | 3.240 | 0 | 2,335,000 | 5.859 | ||||
| 08/11/2024 | 0.177 | 3.290 | 320,000 | 2,335,000 | 5.859 | 320,000 | 0.179 | ||
| 07/11/2024 | 0.176 | 3.300 | 140,000 | 2,015,000 | 5.056 | 70,000 | 0.175 | 70,000 | 0.175 |
| 06/11/2024 | 0.174 | 3.280 | 320,000 | 2,015,000 | 5.056 | 160,000 | 0.175 | 160,000 | 0.176 |
| 05/11/2024 | 0.178 | 3.330 | 0 | 2,015,000 | 5.056 | ||||
| 04/11/2024 | 0.178 | 3.300 | 0 | 2,015,000 | 5.056 | ||||
| 01/11/2024 | 0.183 | 3.320 | 0 | 2,015,000 | 5.056 | ||||
| 31/10/2024 | 0.186 | 3.340 | 345,000 | 2,015,000 | 5.056 | 165,000 | 0.187 | 180,000 | 0.187 |
| 30/10/2024 | 0.179 | 3.320 | 250,000 | 2,000,000 | 5.019 | 125,000 | 0.181 | 125,000 | 0.184 |
| 29/10/2024 | 0.191 | 3.390 | 0 | 2,000,000 | 5.019 | ||||
| 28/10/2024 | 0.202 | 3.520 | 400,000 | 2,000,000 | 5.019 | 200,000 | 0.202 | 200,000 | 0.203 |
| 25/10/2024 | 0.208 | 3.550 | 1,400,000 | 2,000,000 | 5.019 | 700,000 | 0.212 | 700,000 | 0.213 |
| 24/10/2024 | 0.214 | 3.610 | 720,000 | 2,000,000 | 5.019 | 360,000 | 0.214 | 360,000 | 0.212 |
| 23/10/2024 | 0.220 | 3.650 | 1,000,000 | 2,000,000 | 5.019 | 1,000,000 | 0.223 | ||
| 22/10/2024 | 0.220 | 3.670 | 0 | 3,000,000 | 7.528 | ||||
| 21/10/2024 | 0.216 | 3.620 | 800,000 | 3,000,000 | 7.528 | 400,000 | 0.224 | 400,000 | 0.224 |
| 18/10/2024 | 0.225 | 3.660 | 200,000 | 3,000,000 | 7.528 | 200,000 | 0.225 | ||
| 17/10/2024 | 0.218 | 3.620 | 0 | 2,800,000 | 7.026 | ||||
| 16/10/2024 | 0.219 | 3.620 | 0 | 2,800,000 | 7.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 09:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |