25684 UB-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.068	35.650	16,570,000	13,398,000	13.400	1,280,000	0.068	14,678,000	0.067
25/02/2025	0.066	35.400	0	0	0.000
24/02/2025	0.064	35.250	0	0	0.000
21/02/2025	0.061	35.200	0	0	0.000
20/02/2025	0.061	34.700	0	0	0.000
19/02/2025	0.061	34.850	0	0	0.000
18/02/2025	0.061	34.700	0	0	0.000
17/02/2025	0.061	34.700	0	0	0.000
14/02/2025	0.058	34.500	0	0	0.000
13/02/2025	0.052	33.950	0	0	0.000
12/02/2025	0.055	34.100	200,000	0	0.000	100,000	0.055	100,000	0.056
11/02/2025	0.050	33.600	116,000	0	0.000	116,000	0.050
10/02/2025	0.058	34.150	0	116,000	0.120
07/02/2025	0.058	34.100	0	116,000	0.120
06/02/2025	0.048	33.500	336,000	116,000	0.120	220,000	0.040	116,000	0.044
05/02/2025	0.033	32.000	0	220,000	0.220
04/02/2025	0.036	32.250	0	220,000	0.220
03/02/2025	0.036	32.100	0	220,000	0.220
28/01/2025	0.037	32.100	0	220,000	0.220
27/01/2025	0.037	32.000	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.