25701 JP-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 JP-LINK@EC2507A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.068	35.650	0	200,000	0.286
25/02/2025	0.065	35.400	0	200,000	0.286
24/02/2025	0.065	35.250	0	200,000	0.286
21/02/2025	0.063	35.200	0	200,000	0.286
20/02/2025	0.059	34.700	0	200,000	0.286
19/02/2025	0.059	34.850	0	200,000	0.286
18/02/2025	0.059	34.700	0	200,000	0.286
17/02/2025	0.059	34.700	0	200,000	0.286
14/02/2025	0.056	34.500	0	200,000	0.286
13/02/2025	0.050	33.950	0	200,000	0.286
12/02/2025	0.052	34.100	0	200,000	0.286
11/02/2025	0.049	33.600	0	200,000	0.286
10/02/2025	0.055	34.150	0	200,000	0.286
07/02/2025	0.055	34.100	0	200,000	0.286
06/02/2025	0.046	33.500	220,000	200,000	0.286	220,000	0.045
05/02/2025	0.033	32.000	0	420,000	0.600
04/02/2025	0.034	32.250	0	420,000	0.600
03/02/2025	0.034	32.100	0	420,000	0.600
28/01/2025	0.036	32.100	0	420,000	0.600
27/01/2025	0.036	32.000	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.