25716 DS-SMIC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25716 DS-SMIC@EC2412A (CALL)

Nominal

0.455 -0.015 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.470	25.050	0	1,200,000	3.000
21/11/2024	0.710	26.850	0	1,200,000	3.000
20/11/2024	0.710	26.900	0	1,200,000	3.000
19/11/2024	0.720	27.100	0	1,200,000	3.000
18/11/2024	0.670	26.450	0	1,200,000	3.000
15/11/2024	0.670	26.400	5,000	1,200,000	3.000	5,000	0.670
14/11/2024	0.760	26.550	2,500	1,205,000	3.012	2,500	0.780
13/11/2024	0.830	27.150	0	1,207,500	3.019
12/11/2024	0.830	27.150	45,000	1,207,500	3.019	45,000	0.893
11/11/2024	1.140	29.500	37,500	1,252,500	3.131	7,500	1.140	30,000	1.260
08/11/2024	1.080	28.550	70,000	1,230,000	3.075	70,000	1.096
07/11/2024	0.970	28.250	32,500	1,300,000	3.250	10,000	0.880	22,500	0.887
06/11/2024	0.870	26.900	25,000	1,287,500	3.219	15,000	0.857	10,000	0.870
05/11/2024	0.940	27.500	270,000	1,292,500	3.231	250,000	0.862	20,000	0.945
04/11/2024	0.740	25.850	0	1,522,500	3.806
01/11/2024	0.750	25.750	15,000	1,522,500	3.806			15,000	0.802
31/10/2024	0.860	27.050	40,000	1,507,500	3.769	40,000	0.849
30/10/2024	0.850	26.600	222,500	1,547,500	3.869	147,500	0.833	65,000	0.922
29/10/2024	1.150	28.700	10,000	1,630,000	4.075			10,000	1.200
28/10/2024	1.140	28.800	32,500	1,620,000	4.050	12,500	1.116	20,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.