25760 CIZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.043 +0.013 (+43.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.030	16.280	40,000	13,030,000	21.720			40,000	0.033
12/03/2025	0.026	16.080	0	12,990,000	21.650
11/03/2025	0.022	15.540	3,526,000	12,990,000	21.650	12,000	0.020	3,514,000	0.022
10/03/2025	0.029	16.140	20,000	9,488,000	15.810	20,000	0.026
07/03/2025	0.027	15.980	760,000	9,508,000	15.850	204,000	0.027	556,000	0.031
06/03/2025	0.028	15.920	70,000	9,156,000	15.260	70,000	0.028
05/03/2025	0.023	15.360	72,000	9,226,000	15.380			72,000	0.023
04/03/2025	0.021	15.100	110,000	9,154,000	15.260	28,000	0.019	82,000	0.021
03/03/2025	0.018	14.880	90,000	9,100,000	15.170	70,000	0.019	20,000	0.018
28/02/2025	0.016	14.540	32,000	9,150,000	15.250	2,000	0.016
27/02/2025	0.023	15.160	1,200,000	9,152,000	15.250	200,000	0.022	1,000,000	0.023
26/02/2025	0.027	15.500	300,000	8,352,000	13.920	290,000	0.025
25/02/2025	0.026	15.280	0	8,642,000	14.400
24/02/2025	0.034	15.600	0	8,642,000	14.400
21/02/2025	0.036	15.660	500,000	8,642,000	14.400			500,000	0.036
20/02/2025	0.038	15.780	0	8,142,000	13.570
19/02/2025	0.039	15.820	0	8,142,000	13.570
18/02/2025	0.039	15.840	0	8,142,000	13.570
17/02/2025	0.039	15.920	600,000	8,142,000	13.570	400,000	0.040	200,000	0.041
14/02/2025	0.051	16.640	826,000	8,342,000	13.900	766,000	0.051	60,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.