Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25760 CIZIJIN@EC2506A (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.066 | 15.120 | 1,000,000 | 10,192,000 | 16.990 | 140,000 | 0.067 | 760,000 | 0.071 |
| 11/11/2024 | 0.083 | 15.820 | 2,888,000 | 9,572,000 | 15.950 | 508,000 | 0.083 | 2,370,000 | 0.082 |
| 08/11/2024 | 0.103 | 16.420 | 3,220,000 | 7,710,000 | 12.850 | 1,540,000 | 0.117 | 1,480,000 | 0.112 |
| 07/11/2024 | 0.100 | 16.380 | 3,522,000 | 7,770,000 | 12.950 | 1,390,000 | 0.094 | 1,712,000 | 0.093 |
| 06/11/2024 | 0.109 | 16.660 | 2,378,000 | 7,448,000 | 12.410 | 1,154,000 | 0.118 | 1,094,000 | 0.118 |
| 05/11/2024 | 0.127 | 17.220 | 2,252,000 | 7,508,000 | 12.510 | 1,192,000 | 0.121 | 1,060,000 | 0.120 |
| 04/11/2024 | 0.116 | 16.820 | 3,764,000 | 7,640,000 | 12.730 | 1,844,000 | 0.114 | 1,920,000 | 0.114 |
| 01/11/2024 | 0.118 | 16.920 | 3,650,000 | 7,564,000 | 12.610 | 1,906,000 | 0.118 | 1,500,000 | 0.117 |
| 31/10/2024 | 0.113 | 16.580 | 3,088,000 | 7,970,000 | 13.280 | 1,610,000 | 0.113 | 1,410,000 | 0.115 |
| 30/10/2024 | 0.113 | 16.640 | 436,000 | 8,170,000 | 13.620 | 200,000 | 0.113 | 236,000 | 0.114 |
| 29/10/2024 | 0.120 | 16.860 | 1,900,000 | 8,134,000 | 13.560 | 944,000 | 0.125 | 908,000 | 0.125 |
| 28/10/2024 | 0.119 | 16.680 | 404,000 | 8,170,000 | 13.620 | 200,000 | 0.118 | 204,000 | 0.116 |
| 25/10/2024 | 0.126 | 16.840 | 3,874,000 | 8,166,000 | 13.610 | 1,918,000 | 0.127 | 1,924,000 | 0.127 |
| 24/10/2024 | 0.126 | 16.900 | 1,132,000 | 8,160,000 | 13.600 | 522,000 | 0.125 | 484,000 | 0.125 |
| 23/10/2024 | 0.142 | 17.340 | 3,982,000 | 8,198,000 | 13.660 | 1,450,000 | 0.140 | 1,996,000 | 0.140 |
| 22/10/2024 | 0.137 | 17.200 | 5,890,000 | 7,652,000 | 12.750 | 1,412,000 | 0.137 | 3,556,000 | 0.139 |
| 21/10/2024 | 0.144 | 17.400 | 1,948,000 | 5,508,000 | 9.180 | 1,156,000 | 0.159 | 692,000 | 0.165 |
| 18/10/2024 | 0.138 | 17.200 | 856,000 | 5,972,000 | 9.950 | 756,000 | 0.129 | 100,000 | 0.132 |
| 17/10/2024 | 0.118 | 16.560 | 1,826,000 | 6,628,000 | 11.050 | 720,000 | 0.120 | 1,106,000 | 0.131 |
| 16/10/2024 | 0.131 | 16.880 | 798,000 | 6,242,000 | 10.400 | 256,000 | 0.131 | 432,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 09:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |