25766 JP-CRBH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25766 JP-CRBH@EC2502A (CALL)

Nominal

0.028 +0.003 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.025	25.700	0	5,720,000	8.171
27/11/2024	0.033	26.850	3,000,000	5,720,000	8.171			3,000,000	0.023
26/11/2024	0.027	25.750	0	2,720,000	3.886
25/11/2024	0.027	25.550	0	2,720,000	3.886
22/11/2024	0.031	26.000	0	2,720,000	3.886
21/11/2024	0.036	26.700	150,000	2,720,000	3.886	150,000	0.036
20/11/2024	0.044	27.250	0	2,870,000	4.100
19/11/2024	0.044	27.100	0	2,870,000	4.100
18/11/2024	0.044	26.850	0	2,870,000	4.100
15/11/2024	0.050	27.250	0	2,870,000	4.100
14/11/2024	0.051	27.250	0	2,870,000	4.100
13/11/2024	0.064	28.350	100,000	2,870,000	4.100			100,000	0.060
12/11/2024	0.061	27.850	500,000	2,770,000	3.957	100,000	0.066	400,000	0.069
11/11/2024	0.094	29.950	1,390,000	2,470,000	3.529	190,000	0.092	1,200,000	0.093
08/11/2024	0.129	31.400	585,000	1,460,000	2.086	430,000	0.136	155,000	0.117
07/11/2024	0.144	32.000	2,085,000	1,735,000	2.479	895,000	0.133	1,190,000	0.137
06/11/2024	0.093	29.500	70,000	1,440,000	2.057			70,000	0.098
05/11/2024	0.118	30.600	80,000	1,370,000	1.957	80,000	0.105
04/11/2024	0.093	29.300	50,000	1,450,000	2.071			50,000	0.093
01/11/2024	0.095	29.300	210,000	1,400,000	2.000	110,000	0.089	100,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.