25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.070	10.850	0	40,000,000	100.000
05/02/2026	0.070	10.990	0	40,000,000	100.000
04/02/2026	0.070	10.970	30,500	40,000,000	100.000			15,500	0.066
03/02/2026	0.073	10.980	0	39,984,500	99.961
02/02/2026	0.073	11.140	205,000	39,984,500	99.961			195,000	0.071
30/01/2026	0.081	11.260	10,052,000	39,789,500	99.474			10,000,000	0.081
29/01/2026	0.084	11.360	114,000	29,789,500	74.474	114,000	0.085
28/01/2026	0.087	11.460	434,000	29,903,500	74.759	134,000	0.087
27/01/2026	0.078	11.210	987,000	30,037,500	75.094			987,000	0.083
26/01/2026	0.087	11.350	300,000	29,050,500	72.626			300,000	0.088
23/01/2026	0.090	11.380	0	28,750,500	71.876
22/01/2026	0.090	11.460	200,000	28,750,500	71.876			200,000	0.090
21/01/2026	0.087	11.400	860,000	28,550,500	71.376			810,000	0.093
20/01/2026	0.104	11.490	300,000	27,740,500	69.351			300,000	0.101
19/01/2026	0.098	11.340	100,000	27,440,500	68.601			100,000	0.098
16/01/2026	0.102	11.480	0	27,340,500	68.351
15/01/2026	0.102	11.490	350,000	27,340,500	68.351			350,000	0.102
14/01/2026	0.106	11.530	0	26,990,500	67.476
13/01/2026	0.106	11.490	0	26,990,500	67.476
12/01/2026	0.106	11.530	0	26,990,500	67.476

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.