Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.126 | 49.100 | 25,000 | 2,000,000 | 2.857 | 25,000 | 0.126 | ||
12/03/2025 | 0.137 | 50.000 | 0 | 1,975,000 | 2.821 | ||||
11/03/2025 | 0.137 | 49.700 | 25,000 | 1,975,000 | 2.821 | 25,000 | 0.137 | ||
10/03/2025 | 0.131 | 49.450 | 75,000 | 1,950,000 | 2.786 | 75,000 | 0.130 | ||
07/03/2025 | 0.140 | 49.950 | 150,000 | 2,025,000 | 2.893 | 150,000 | 0.140 | ||
06/03/2025 | 0.145 | 50.550 | 150,000 | 1,875,000 | 2.679 | 75,000 | 0.146 | 75,000 | 0.144 |
05/03/2025 | 0.161 | 51.150 | 0 | 1,875,000 | 2.679 | ||||
04/03/2025 | 0.125 | 48.350 | 75,000 | 1,875,000 | 2.679 | 75,000 | 0.125 | ||
03/03/2025 | 0.124 | 48.350 | 0 | 1,800,000 | 2.571 | ||||
28/02/2025 | 0.137 | 50.100 | 275,000 | 1,800,000 | 2.571 | 25,000 | 0.137 | 250,000 | 0.170 |
27/02/2025 | 0.241 | 56.000 | 0 | 1,575,000 | 2.250 | ||||
26/02/2025 | 0.241 | 55.650 | 0 | 1,575,000 | 2.250 | ||||
25/02/2025 | 0.241 | 55.850 | 325,000 | 1,575,000 | 2.250 | 300,000 | 0.227 | 25,000 | 0.241 |
24/02/2025 | 0.290 | 57.400 | 0 | 1,850,000 | 2.643 | ||||
21/02/2025 | 0.290 | 58.200 | 25,000 | 1,850,000 | 2.643 | 25,000 | 0.270 | ||
20/02/2025 | 0.255 | 56.250 | 200,000 | 1,825,000 | 2.607 | 200,000 | 0.260 | ||
19/02/2025 | 0.260 | 57.300 | 0 | 2,025,000 | 2.893 | ||||
18/02/2025 | 0.244 | 55.800 | 600,000 | 2,025,000 | 2.893 | 600,000 | 0.243 | ||
17/02/2025 | 0.249 | 55.900 | 25,000 | 2,625,000 | 3.750 | 25,000 | 0.249 | ||
14/02/2025 | 0.290 | 58.850 | 0 | 2,650,000 | 3.786 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |