25826 KSBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25826 KSBYDEI@EC2504A (CALL)

Nominal

0.135 +0.009 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.126	49.100	25,000	2,000,000	2.857			25,000	0.126
12/03/2025	0.137	50.000	0	1,975,000	2.821
11/03/2025	0.137	49.700	25,000	1,975,000	2.821			25,000	0.137
10/03/2025	0.131	49.450	75,000	1,950,000	2.786	75,000	0.130
07/03/2025	0.140	49.950	150,000	2,025,000	2.893			150,000	0.140
06/03/2025	0.145	50.550	150,000	1,875,000	2.679	75,000	0.146	75,000	0.144
05/03/2025	0.161	51.150	0	1,875,000	2.679
04/03/2025	0.125	48.350	75,000	1,875,000	2.679			75,000	0.125
03/03/2025	0.124	48.350	0	1,800,000	2.571
28/02/2025	0.137	50.100	275,000	1,800,000	2.571	25,000	0.137	250,000	0.170
27/02/2025	0.241	56.000	0	1,575,000	2.250
26/02/2025	0.241	55.650	0	1,575,000	2.250
25/02/2025	0.241	55.850	325,000	1,575,000	2.250	300,000	0.227	25,000	0.241
24/02/2025	0.290	57.400	0	1,850,000	2.643
21/02/2025	0.290	58.200	25,000	1,850,000	2.643			25,000	0.270
20/02/2025	0.255	56.250	200,000	1,825,000	2.607	200,000	0.260
19/02/2025	0.260	57.300	0	2,025,000	2.893
18/02/2025	0.244	55.800	600,000	2,025,000	2.893	600,000	0.243
17/02/2025	0.249	55.900	25,000	2,625,000	3.750	25,000	0.249
14/02/2025	0.290	58.850	0	2,650,000	3.786

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.