Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25830 JP-HSI @EC2612A (CALL)
Nominal 
0.285 -0.010 (-3.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.295 | 20,953.340 | 100,000 | 5,750,000 | 1.917 | 100,000 | 0.295 | ||
| 06/11/2024 | 0.265 | 20,538.380 | 490,000 | 5,850,000 | 1.950 | 20,000 | 0.260 | 470,000 | 0.277 |
| 05/11/2024 | 0.295 | 21,006.970 | 720,000 | 5,400,000 | 1.800 | 450,000 | 0.286 | 260,000 | 0.295 |
| 04/11/2024 | 0.270 | 20,567.520 | 250,000 | 5,590,000 | 1.863 | 250,000 | 0.270 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 300,000 | 5,340,000 | 1.780 | 300,000 | 0.270 | ||
| 31/10/2024 | 0.265 | 20,317.330 | 210,000 | 5,640,000 | 1.880 | 200,000 | 0.265 | 10,000 | 0.265 |
| 30/10/2024 | 0.255 | 20,380.640 | 650,000 | 5,830,000 | 1.943 | 650,000 | 0.258 | ||
| 29/10/2024 | 0.280 | 20,701.140 | 300,000 | 5,180,000 | 1.727 | 300,000 | 0.287 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 200,000 | 4,880,000 | 1.627 | 200,000 | 0.270 | ||
| 25/10/2024 | 0.275 | 20,590.150 | 500,000 | 5,080,000 | 1.693 | 500,000 | 0.280 | ||
| 24/10/2024 | 0.270 | 20,489.620 | 730,000 | 5,580,000 | 1.860 | 730,000 | 0.273 | ||
| 23/10/2024 | 0.285 | 20,760.150 | 210,000 | 4,850,000 | 1.617 | 210,000 | 0.285 | ||
| 22/10/2024 | 0.265 | 20,498.950 | 0 | 5,060,000 | 1.687 | ||||
| 21/10/2024 | 0.265 | 20,478.460 | 50,000 | 5,060,000 | 1.687 | 30,000 | 0.275 | 20,000 | 0.285 |
| 18/10/2024 | 0.285 | 20,804.110 | 240,000 | 5,070,000 | 1.690 | 240,000 | 0.259 | ||
| 17/10/2024 | 0.247 | 20,079.100 | 220,000 | 5,310,000 | 1.770 | 220,000 | 0.248 | ||
| 16/10/2024 | 0.260 | 20,286.850 | 450,000 | 5,090,000 | 1.697 | 100,000 | 0.260 | 350,000 | 0.264 |
| 15/10/2024 | 0.275 | 20,318.790 | 120,000 | 4,840,000 | 1.613 | 10,000 | 0.270 | 110,000 | 0.274 |
| 14/10/2024 | 0.320 | 21,092.870 | 10,000 | 4,740,000 | 1.580 | 10,000 | 0.295 | ||
| 10/10/2024 | 0.335 | 21,251.980 | 10,000 | 4,750,000 | 1.583 | 10,000 | 0.345 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |