| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/02/2026 | 0.112 | 33.720 | 1,000,000 | 150,000 | 0.210 | 500,000 | 0.109 | 500,000 | 0.109 |
| 13/02/2026 | 0.102 | 33.080 | 960,000 | 150,000 | 0.210 | 430,000 | 0.099 | 480,000 | 0.100 |
| 12/02/2026 | 0.126 | 34.340 | 1,140,000 | 100,000 | 0.140 | 570,000 | 0.122 | 570,000 | 0.122 |
| 11/02/2026 | 0.126 | 34.120 | 1,700,000 | 100,000 | 0.140 | 810,000 | 0.145 | 890,000 | 0.143 |
| 10/02/2026 | 0.158 | 35.520 | 20,000 | 20,000 | 0.030 | 20,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |