Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.111 | 54.000 | 0 | 40,000 | 0.057 | ||||
06/11/2024 | 0.113 | 53.700 | 340,000 | 40,000 | 0.057 | 340,000 | 0.110 | ||
05/11/2024 | 0.102 | 56.250 | 340,000 | 380,000 | 0.543 | 340,000 | 0.103 | ||
04/11/2024 | 0.136 | 49.200 | 0 | 40,000 | 0.057 | ||||
01/11/2024 | 0.138 | 48.800 | 70,000 | 40,000 | 0.057 | 35,000 | 0.138 | 35,000 | 0.132 |
31/10/2024 | 0.128 | 50.650 | 0 | 40,000 | 0.057 | ||||
30/10/2024 | 0.130 | 50.450 | 0 | 40,000 | 0.057 | ||||
29/10/2024 | 0.129 | 50.900 | 80,000 | 40,000 | 0.057 | 40,000 | 0.130 | 40,000 | 0.131 |
28/10/2024 | 0.139 | 49.150 | 180,000 | 40,000 | 0.057 | 70,000 | 0.143 | 110,000 | 0.142 |
25/10/2024 | 0.150 | 47.300 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.153 | 46.900 | 70,000 | 0 | 0.000 | 35,000 | 0.153 | 35,000 | 0.149 |
23/10/2024 | 0.145 | 48.200 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.138 | 50.050 | 140,000 | 0 | 0.000 | 70,000 | 0.139 | 70,000 | 0.140 |
21/10/2024 | 0.142 | 49.800 | 140,000 | 0 | 0.000 | 70,000 | 0.139 | 70,000 | 0.139 |
18/10/2024 | 0.140 | 50.350 | 70,000 | 0 | 0.000 | 35,000 | 0.149 | 35,000 | 0.147 |
17/10/2024 | 0.150 | 48.650 | 70,000 | 0 | 0.000 | 35,000 | 0.140 | 35,000 | 0.141 |
16/10/2024 | 0.147 | 49.400 | 250,000 | 0 | 0.000 | 125,000 | 0.143 | 125,000 | 0.143 |
15/10/2024 | 0.136 | 51.400 | 650,000 | 0 | 0.000 | 325,000 | 0.126 | 325,000 | 0.126 |
14/10/2024 | 0.128 | 53.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.126 | 750,000 | 0.126 |
10/10/2024 | 0.119 | 55.250 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.116 | 1,150,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |