Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.067 | 61.850 | 0 | 80,000 | 0.114 | ||||
27/11/2024 | 0.073 | 60.500 | 0 | 80,000 | 0.114 | ||||
26/11/2024 | 0.084 | 57.400 | 170,000 | 80,000 | 0.114 | 170,000 | 0.078 | ||
25/11/2024 | 0.081 | 58.900 | 270,000 | 250,000 | 0.357 | 30,000 | 0.080 | 240,000 | 0.079 |
22/11/2024 | 0.086 | 58.150 | 0 | 40,000 | 0.057 | ||||
21/11/2024 | 0.092 | 56.900 | 0 | 40,000 | 0.057 | ||||
20/11/2024 | 0.092 | 57.300 | 0 | 40,000 | 0.057 | ||||
19/11/2024 | 0.093 | 57.150 | 0 | 40,000 | 0.057 | ||||
18/11/2024 | 0.100 | 55.350 | 0 | 40,000 | 0.057 | ||||
15/11/2024 | 0.103 | 54.950 | 0 | 40,000 | 0.057 | ||||
14/11/2024 | 0.109 | 53.500 | 0 | 40,000 | 0.057 | ||||
13/11/2024 | 0.099 | 55.850 | 0 | 40,000 | 0.057 | ||||
12/11/2024 | 0.098 | 56.400 | 0 | 40,000 | 0.057 | ||||
11/11/2024 | 0.091 | 58.650 | 0 | 40,000 | 0.057 | ||||
08/11/2024 | 0.099 | 56.150 | 0 | 40,000 | 0.057 | ||||
07/11/2024 | 0.111 | 54.000 | 0 | 40,000 | 0.057 | ||||
06/11/2024 | 0.113 | 53.700 | 340,000 | 40,000 | 0.057 | 340,000 | 0.110 | ||
05/11/2024 | 0.102 | 56.250 | 340,000 | 380,000 | 0.543 | 340,000 | 0.103 | ||
04/11/2024 | 0.136 | 49.200 | 0 | 40,000 | 0.057 | ||||
01/11/2024 | 0.138 | 48.800 | 70,000 | 40,000 | 0.057 | 35,000 | 0.138 | 35,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |