25853 BP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.165 -0.006 (-3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.171	287.600	780,000	10,910,000	15.586	740,000	0.170	40,000	0.175
27/11/2024	0.171	290.600	630,000	11,610,000	16.586	130,000	0.170	490,000	0.168
26/11/2024	0.151	283.800	20,000	11,250,000	16.071	20,000	0.150
25/11/2024	0.157	284.400	930,000	11,270,000	16.100	130,000	0.162	800,000	0.159
22/11/2024	0.159	285.800	1,030,000	10,600,000	15.143	300,000	0.156	650,000	0.177
21/11/2024	0.203	298.400	60,000	10,250,000	14.643			60,000	0.201
20/11/2024	0.214	301.400	0	10,190,000	14.557
19/11/2024	0.214	300.400	310,000	10,190,000	14.557	310,000	0.214
18/11/2024	0.211	299.600	310,000	10,500,000	15.000			310,000	0.209
15/11/2024	0.223	299.600	80,000	10,190,000	14.557	10,000	0.222	70,000	0.227
14/11/2024	0.230	304.800	20,000	10,130,000	14.471	10,000	0.250
13/11/2024	0.242	309.200	230,000	10,140,000	14.486	20,000	0.244	140,000	0.241
12/11/2024	0.265	312.400	60,000	10,020,000	14.314			60,000	0.269
11/11/2024	0.320	326.000	480,000	9,960,000	14.229			480,000	0.313
08/11/2024	0.385	339.400	1,010,000	9,480,000	13.543	910,000	0.381	20,000	0.385
07/11/2024	0.350	334.200	100,000	10,370,000	14.814	50,000	0.334	20,000	0.355
06/11/2024	0.305	322.000	150,000	10,400,000	14.857	80,000	0.331	70,000	0.303
05/11/2024	0.340	330.400	240,000	10,410,000	14.871	200,000	0.323	20,000	0.330
04/11/2024	0.280	314.800	30,000	10,590,000	15.129			30,000	0.285
01/11/2024	0.265	311.600	70,000	10,560,000	15.086	60,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.