25858 DS-HSBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 DS-HSBC@EC2603A (CALL)

Nominal

0.620 +0.185 (+42.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.435	131.000	4,000	76,000	0.109	4,000	0.430
23/01/2026	0.405	130.000	8,000	80,000	0.114	4,000	0.400	4,000	0.435
22/01/2026	0.385	129.700	8,000	80,000	0.114	8,000	0.380
21/01/2026	0.360	128.200	0	88,000	0.126
20/01/2026	0.355	128.400	0	88,000	0.126
19/01/2026	0.305	127.000	4,000	88,000	0.126			4,000	0.300
16/01/2026	0.380	128.500	0	84,000	0.120
15/01/2026	0.365	128.200	8,000	84,000	0.120	8,000	0.355
14/01/2026	0.325	127.000	0	92,000	0.131
13/01/2026	0.325	126.400	28,000	92,000	0.131	20,000	0.325	8,000	0.328
12/01/2026	0.250	124.100	480,000	104,000	0.149	240,000	0.250	240,000	0.250
09/01/2026	0.265	124.800	136,000	104,000	0.149	68,000	0.231
08/01/2026	0.270	124.300	1,140,000	172,000	0.246	532,000	0.256	608,000	0.257
07/01/2026	0.365	127.200	8,000	96,000	0.137	8,000	0.355
06/01/2026	0.430	128.800	24,000	104,000	0.149	8,000	0.430	16,000	0.448
05/01/2026	0.295	124.900	204,000	96,000	0.137	200,000	0.300	4,000	0.285
02/01/2026	0.300	124.300	20,000	292,000	0.417	20,000	0.300
31/12/2025	0.232	122.400	60,000	312,000	0.446	56,000	0.226	4,000	0.232
30/12/2025	0.255	123.000	220,000	364,000	0.520	132,000	0.252	88,000	0.246
29/12/2025	0.230	121.900	412,000	408,000	0.583	200,000	0.230	212,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.