25859 SGALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25859 SGALIBA@EC2509A (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.300	95.650	0	180,000	0.120
06/11/2024	0.290	94.400	0	180,000	0.120
05/11/2024	0.335	98.400	0	180,000	0.120
04/11/2024	0.305	96.050	0	180,000	0.120
01/11/2024	0.300	95.000	0	180,000	0.120
31/10/2024	0.300	94.550	5,000	180,000	0.120			5,000	0.305
30/10/2024	0.310	95.850	0	175,000	0.117
29/10/2024	0.325	97.550	0	175,000	0.117
28/10/2024	0.320	96.650	0	175,000	0.117
25/10/2024	0.305	95.350	0	175,000	0.117
24/10/2024	0.295	94.150	0	175,000	0.117
23/10/2024	0.330	97.300	0	175,000	0.117
22/10/2024	0.330	97.250	0	175,000	0.117
21/10/2024	0.340	97.800	0	175,000	0.117
18/10/2024	0.370	100.500	100,000	175,000	0.117	50,000	0.365	50,000	0.325
17/10/2024	0.350	98.500	0	175,000	0.117
16/10/2024	0.365	98.950	50,000	175,000	0.117			50,000	0.370
15/10/2024	0.370	99.850	0	125,000	0.083
14/10/2024	0.445	105.200	1,780,000	125,000	0.083	890,000	0.433	890,000	0.434
10/10/2024	0.460	105.800	540,000	125,000	0.083	270,000	0.471	270,000	0.472

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.