25865 JP-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25865 JP-LINK@EC2504A (CALL)

Nominal

0.120 +0.011 (+10.092%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.109	32.950	520,000	8,000	0.011	260,000	0.109	260,000	0.109
21/11/2024	0.137	33.500	20,000	8,000	0.011	20,000	0.135
20/11/2024	0.145	33.800	0	28,000	0.040
19/11/2024	0.141	33.450	160,000	28,000	0.040	80,000	0.141	80,000	0.141
18/11/2024	0.149	33.700	200,000	28,000	0.040	100,000	0.159	100,000	0.167
15/11/2024	0.158	33.801	1,360,000	28,000	0.040	680,000	0.157	680,000	0.155
14/11/2024	0.169	34.151	1,000	28,000	0.040	1,000	0.179
13/11/2024	0.187	34.651	521,000	29,000	0.041	260,000	0.187	261,000	0.187
12/11/2024	0.205	35.001	280,000	28,000	0.040	130,000	0.206	150,000	0.210
11/11/2024	0.204	35.051	590,000	8,000	0.011	350,000	0.207	240,000	0.205
08/11/2024	0.211	35.051	713,000	118,000	0.169	315,000	0.213	398,000	0.226
07/11/2024	0.212	35.101	475,000	35,000	0.050	240,000	0.208	235,000	0.208
06/11/2024	0.285	36.701	2,460,000	40,000	0.057	1,210,000	0.242	1,250,000	0.243
05/11/2024	0.245	35.801	320,000	0	0.000	160,000	0.245	160,000	0.245
04/11/2024	0.222	35.251	80,000	0	0.000	40,000	0.216	40,000	0.214
01/11/2024	0.214	35.051	800,000	0	0.000	400,000	0.213	400,000	0.213
31/10/2024	0.219	34.901	160,000	0	0.000	80,000	0.219	80,000	0.217
30/10/2024	0.231	35.251	0	0	0.000
29/10/2024	0.240	35.551	0	0	0.000
28/10/2024	0.250	35.451	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.