Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25867 GJTENCT@EC2503A (CALL)
Nominal 
0.170 -0.016 (-8.602%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.186 | 428.400 | 160,000 | 11,220,000 | 7.480 | 140,000 | 0.181 | 20,000 | 0.180 |
| 06/11/2024 | 0.165 | 419.800 | 180,000 | 11,340,000 | 7.560 | 20,000 | 0.170 | 160,000 | 0.162 |
| 05/11/2024 | 0.183 | 427.800 | 130,000 | 11,200,000 | 7.467 | 60,000 | 0.172 | 70,000 | 0.169 |
| 04/11/2024 | 0.161 | 419.000 | 30,000 | 11,190,000 | 7.460 | 30,000 | 0.161 | ||
| 01/11/2024 | 0.166 | 419.200 | 340,000 | 11,160,000 | 7.440 | 240,000 | 0.158 | 100,000 | 0.156 |
| 31/10/2024 | 0.138 | 404.600 | 160,000 | 11,300,000 | 7.533 | 60,000 | 0.160 | 100,000 | 0.155 |
| 30/10/2024 | 0.149 | 411.000 | 270,000 | 11,260,000 | 7.507 | 180,000 | 0.152 | 90,000 | 0.158 |
| 29/10/2024 | 0.168 | 418.400 | 240,000 | 11,350,000 | 7.567 | 70,000 | 0.179 | 170,000 | 0.170 |
| 28/10/2024 | 0.172 | 417.200 | 220,000 | 11,250,000 | 7.500 | 20,000 | 0.170 | 200,000 | 0.173 |
| 25/10/2024 | 0.182 | 421.000 | 1,160,000 | 11,070,000 | 7.380 | 1,100,000 | 0.184 | 60,000 | 0.185 |
| 24/10/2024 | 0.185 | 422.000 | 200,000 | 12,110,000 | 8.073 | 90,000 | 0.189 | 110,000 | 0.188 |
| 23/10/2024 | 0.206 | 428.200 | 660,000 | 12,090,000 | 8.060 | 530,000 | 0.217 | 130,000 | 0.205 |
| 22/10/2024 | 0.188 | 421.600 | 30,000 | 12,490,000 | 8.327 | 10,000 | 0.188 | 20,000 | 0.188 |
| 21/10/2024 | 0.188 | 421.000 | 60,000 | 12,480,000 | 8.320 | 60,000 | 0.200 | ||
| 18/10/2024 | 0.224 | 430.800 | 470,000 | 12,420,000 | 8.280 | 230,000 | 0.214 | 240,000 | 0.221 |
| 17/10/2024 | 0.168 | 412.600 | 120,000 | 12,410,000 | 8.273 | 120,000 | 0.185 | ||
| 16/10/2024 | 0.188 | 415.800 | 280,000 | 12,290,000 | 8.193 | 100,000 | 0.195 | 170,000 | 0.188 |
| 15/10/2024 | 0.191 | 417.000 | 3,420,000 | 12,220,000 | 8.147 | 2,620,000 | 0.187 | 800,000 | 0.193 |
| 14/10/2024 | 0.260 | 436.000 | 440,000 | 14,040,000 | 9.360 | 250,000 | 0.259 | 80,000 | 0.266 |
| 10/10/2024 | 0.295 | 438.800 | 920,000 | 14,210,000 | 9.473 | 550,000 | 0.306 | 270,000 | 0.304 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |