25867 GJTENCT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25867 GJTENCT@EC2503A (CALL)

Nominal

0.320 +0.101 (+46.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.219	493.600	51,120,000	66,440,000	44.293	4,190,000	0.223	5,400,000	0.236
14/02/2025	0.130	474.800	40,650,000	65,230,000	43.487	2,090,000	0.100	3,950,000	0.115
13/02/2025	0.047	442.000	16,290,000	63,370,000	42.247	1,100,000	0.075	2,900,000	0.084
12/02/2025	0.052	444.200	11,180,000	61,570,000	41.047			310,000	0.049
11/02/2025	0.027	427.400	5,910,000	61,260,000	40.840
10/02/2025	0.041	437.000	9,820,000	61,260,000	40.840			1,650,000	0.043
07/02/2025	0.028	428.200	4,780,000	59,610,000	39.740
06/02/2025	0.022	420.400	1,880,000	59,610,000	39.740	880,000	0.022
05/02/2025	0.023	417.800	4,650,000	60,490,000	40.327
04/02/2025	0.028	420.800	9,160,000	60,490,000	40.327	2,430,000	0.026
03/02/2025	0.017	404.200	1,790,000	62,920,000	41.947			80,000	0.017
28/01/2025	0.017	401.200	4,570,000	62,840,000	41.893	3,250,000	0.018
27/01/2025	0.015	395.600	2,920,000	66,090,000	44.060	250,000	0.015
24/01/2025	0.015	390.600	3,750,000	66,340,000	44.227	1,000,000	0.016
23/01/2025	0.013	381.200	1,290,000	67,340,000	44.893	190,000	0.014
22/01/2025	0.015	383.400	940,000	67,530,000	45.020	30,000	0.015
21/01/2025	0.019	387.400	1,100,000	67,560,000	45.040
20/01/2025	0.022	389.800	10,040,000	67,560,000	45.040	2,720,000	0.023	3,820,000	0.022
17/01/2025	0.018	379.800	2,070,000	66,460,000	44.307	290,000	0.018
16/01/2025	0.019	382.400	3,340,000	66,750,000	44.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.