Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25875 UBBAIDU@EC2512A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.092 | 80.450 | 175,000 | 1,645,000 | 1.650 | 125,000 | 0.092 | 50,000 | 0.093 |
| 27/11/2024 | 0.101 | 82.350 | 0 | 1,720,000 | 1.720 | ||||
| 26/11/2024 | 0.096 | 81.100 | 300,000 | 1,720,000 | 1.720 | 200,000 | 0.093 | 100,000 | 0.097 |
| 25/11/2024 | 0.085 | 77.850 | 400,000 | 1,820,000 | 1.820 | 200,000 | 0.085 | 200,000 | 0.083 |
| 22/11/2024 | 0.077 | 76.650 | 1,215,000 | 1,820,000 | 1.820 | 500,000 | 0.079 | 715,000 | 0.079 |
| 21/11/2024 | 0.109 | 83.850 | 0 | 1,605,000 | 1.600 | ||||
| 20/11/2024 | 0.107 | 84.000 | 100,000 | 1,605,000 | 1.600 | 50,000 | 0.109 | 50,000 | 0.109 |
| 19/11/2024 | 0.106 | 83.350 | 0 | 1,605,000 | 1.600 | ||||
| 18/11/2024 | 0.103 | 81.800 | 75,000 | 1,605,000 | 1.600 | 75,000 | 0.106 | ||
| 15/11/2024 | 0.108 | 82.250 | 300,000 | 1,530,000 | 1.530 | 100,000 | 0.104 | 200,000 | 0.108 |
| 14/11/2024 | 0.100 | 81.000 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.099 | 50,000 | 0.107 |
| 13/11/2024 | 0.110 | 83.250 | 400,000 | 1,430,000 | 1.430 | 200,000 | 0.112 | 200,000 | 0.112 |
| 12/11/2024 | 0.115 | 83.700 | 100,000 | 1,430,000 | 1.430 | 50,000 | 0.127 | 50,000 | 0.123 |
| 11/11/2024 | 0.130 | 87.200 | 400,000 | 1,430,000 | 1.430 | 100,000 | 0.124 | 300,000 | 0.124 |
| 08/11/2024 | 0.143 | 88.950 | 500,000 | 1,230,000 | 1.230 | 250,000 | 0.152 | 250,000 | 0.152 |
| 07/11/2024 | 0.147 | 89.800 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.144 | 200,000 | 0.144 |
| 06/11/2024 | 0.142 | 88.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.144 | 150,000 | 0.144 |
| 05/11/2024 | 0.148 | 90.300 | 400,000 | 1,230,000 | 1.230 | 200,000 | 0.143 | 200,000 | 0.142 |
| 04/11/2024 | 0.137 | 88.250 | 100,000 | 1,230,000 | 1.230 | 50,000 | 0.136 | 50,000 | 0.136 |
| 01/11/2024 | 0.140 | 88.350 | 0 | 1,230,000 | 1.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |