25883 HUCNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25883 HUCNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	16.940	0
11/11/2024	0.010	17.300	0	5,600,000	8.000
08/11/2024	0.010	17.760	100,000	5,600,000	8.000			100,000	0.010
07/11/2024	0.010	18.040	0	5,500,000	7.857
06/11/2024	0.010	17.940	0	5,500,000	7.857
05/11/2024	0.010	18.400	0	5,500,000	7.857
04/11/2024	0.010	18.120	0	5,500,000	7.857
01/11/2024	0.010	18.380	0	5,500,000	7.857
31/10/2024	0.010	18.180	0	5,500,000	7.857
30/10/2024	0.010	18.020	40,000	5,500,000	7.857			40,000	0.010
29/10/2024	0.013	18.420	0	5,460,000	7.800
28/10/2024	0.013	18.700	3,060,000	5,460,000	7.800	3,020,000	0.012
25/10/2024	0.019	18.920	6,460,000	8,480,000	12.114	1,700,000	0.022	4,760,000	0.024
24/10/2024	0.022	19.060	1,015,000	5,420,000	7.743			1,015,000	0.022
23/10/2024	0.019	18.840	300,000	4,405,000	6.293			300,000	0.019
22/10/2024	0.018	18.760	0	4,105,000	5.864
21/10/2024	0.019	18.760	0	4,105,000	5.864
18/10/2024	0.023	19.020	1,980,000	4,105,000	5.864	130,000	0.022	1,150,000	0.024
17/10/2024	0.025	19.040	80,000	3,085,000	4.407			80,000	0.027
16/10/2024	0.029	19.100	15,000	3,005,000	4.293			15,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.