25892 EACNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 EACNOOC@EC2505A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.047	16.940	0
11/11/2024	0.051	17.300	0	1,520,000	1.520
08/11/2024	0.057	17.760	0	1,520,000	1.520
07/11/2024	0.059	18.040	0	1,520,000	1.520
06/11/2024	0.059	17.940	0	1,520,000	1.520
05/11/2024	0.062	18.400	0	1,520,000	1.520
04/11/2024	0.062	18.120	0	1,520,000	1.520
01/11/2024	0.062	18.380	0	1,520,000	1.520
31/10/2024	0.062	18.180	100,000	1,520,000	1.520	100,000	0.062
30/10/2024	0.066	18.020	0	1,620,000	1.620
29/10/2024	0.074	18.420	0	1,620,000	1.620
28/10/2024	0.080	18.700	0	1,620,000	1.620
25/10/2024	0.085	18.920	0	1,620,000	1.620
24/10/2024	0.089	19.060	70,000	1,620,000	1.620			70,000	0.087
23/10/2024	0.089	18.840	0	1,550,000	1.550
22/10/2024	0.089	18.760	0	1,550,000	1.550
21/10/2024	0.089	18.760	0	1,550,000	1.550
18/10/2024	0.096	19.020	0	1,550,000	1.550
17/10/2024	0.097	19.040	20,000	1,550,000	1.550			20,000	0.102
16/10/2024	0.102	19.100	0	1,530,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.