25897 BI-CUNI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25897 BI-CUNI@EC2504A (CALL)

Nominal

0.221 -0.029 (-11.600%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.250	6.500	2,884,000	22,000	0.044	1,442,000	0.224	1,442,000	0.225
12/11/2024	0.196	6.280	1,440,000	22,000	0.044	720,000	0.203	720,000	0.203
11/11/2024	0.227	6.400	650,000	22,000	0.044	370,000	0.236	280,000	0.233
08/11/2024	0.260	6.490	0	112,000	0.224
07/11/2024	0.295	6.630	20,000	112,000	0.224			20,000	0.300
06/11/2024	0.310	6.660	0	92,000	0.184
05/11/2024	0.330	6.790	0	92,000	0.184
04/11/2024	0.335	6.770	0	92,000	0.184
01/11/2024	0.350	6.830	0	92,000	0.184
31/10/2024	0.330	6.760	0	92,000	0.184
30/10/2024	0.335	6.690	0	92,000	0.184
29/10/2024	0.335	6.680	28,000	92,000	0.184	28,000	0.335
28/10/2024	0.355	6.740	160,000	120,000	0.240	80,000	0.350	80,000	0.355
25/10/2024	0.380	6.830	480,000	120,000	0.240	240,000	0.375	240,000	0.376
24/10/2024	0.440	6.980	8,000	120,000	0.240			8,000	0.445
23/10/2024	0.485	7.140	880,000	112,000	0.224	440,000	0.461	440,000	0.461
22/10/2024	0.405	6.860	640,000	112,000	0.224	320,000	0.411	320,000	0.410
21/10/2024	0.405	6.850	320,000	112,000	0.224	160,000	0.409	160,000	0.410
18/10/2024	0.445	6.930	1,040,000	112,000	0.224	520,000	0.434	520,000	0.434
17/10/2024	0.405	6.730	600,000	112,000	0.224	300,000	0.443	300,000	0.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.