25901 CI-CICC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 CI-CICC@EC2611A (CALL)

Nominal

0.062 +0.003 (+5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.059	17.400	2,096,000	244,000	0.610	1,048,000	0.062	1,048,000	0.063
25/03/2026	0.066	17.920	6,896,000	244,000	0.610	3,448,000	0.065	3,448,000	0.066
24/03/2026	0.061	17.530	4,144,000	244,000	0.610	2,072,000	0.057	2,072,000	0.056
23/03/2026	0.058	17.260	11,992,000	244,000	0.610	5,988,000	0.062	6,004,000	0.062
20/03/2026	0.072	18.130	16,080,000	228,000	0.570	8,040,000	0.073	8,040,000	0.073
19/03/2026	0.075	18.220	16,360,000	228,000	0.570	8,180,000	0.077	8,180,000	0.077
18/03/2026	0.081	18.560	28,016,000	228,000	0.570	14,008,000	0.081	14,008,000	0.081
17/03/2026	0.082	18.530	37,004,000	228,000	0.570	18,452,000	0.091	18,552,000	0.090
16/03/2026	0.076	18.160	5,960,000	128,000	0.320	2,964,000	0.076	2,980,000	0.077
13/03/2026	0.082	18.380	19,492,000	112,000	0.280	9,696,000	0.086	9,796,000	0.086
12/03/2026	0.086	18.520	40,432,000	12,000	0.030	20,216,000	0.091	20,216,000	0.093
11/03/2026	0.100	19.080	77,484,000	12,000	0.030	38,736,000	0.096	38,748,000	0.096
10/03/2026	0.098	18.870	99,992,000	0	0.000	49,996,000	0.100	49,996,000	0.100
09/03/2026	0.099	18.910	32,648,000	0	0.000	16,324,000	0.091	16,324,000	0.091
06/03/2026	0.102	19.040	59,768,000	0	0.000	29,884,000	0.101	29,884,000	0.101
05/03/2026	0.098	18.740	7,424,000	0	0.000	3,712,000	0.097	3,712,000	0.096
04/03/2026	0.102	18.820	0	0	0.000
03/03/2026	0.113	19.300	0	0	0.000
02/03/2026	0.119	19.590	0	0	0.000
27/02/2026	0.136	20.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.