Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25904 BPLENOV@EC2507A (CALL)
Nominal 
0.146 -0.025 (-14.620%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.171 | 12.660 | 1,580,000 | 1,770,000 | 4.425 | 1,190,000 | 0.174 | 390,000 | 0.183 |
| 25/02/2025 | 0.177 | 12.800 | 1,140,000 | 2,570,000 | 6.425 | 430,000 | 0.176 | 640,000 | 0.161 |
| 24/02/2025 | 0.189 | 12.980 | 1,310,000 | 2,360,000 | 5.900 | 730,000 | 0.184 | 550,000 | 0.187 |
| 21/02/2025 | 0.227 | 13.600 | 12,040,000 | 2,540,000 | 6.350 | 5,570,000 | 0.213 | 6,280,000 | 0.216 |
| 20/02/2025 | 0.107 | 11.780 | 30,080,000 | 1,830,000 | 4.575 | 14,800,000 | 0.178 | 15,250,000 | 0.182 |
| 19/02/2025 | 0.161 | 12.580 | 0 | 1,380,000 | 3.450 | ||||
| 18/02/2025 | 0.170 | 12.560 | 10,000 | 1,380,000 | 3.450 | 10,000 | 0.172 | ||
| 17/02/2025 | 0.179 | 12.620 | 2,610,000 | 1,370,000 | 3.425 | 1,250,000 | 0.190 | 1,360,000 | 0.191 |
| 14/02/2025 | 0.180 | 12.620 | 670,000 | 1,260,000 | 3.150 | 620,000 | 0.172 | 50,000 | 0.172 |
| 13/02/2025 | 0.155 | 12.160 | 610,000 | 1,830,000 | 4.575 | 280,000 | 0.170 | 330,000 | 0.174 |
| 12/02/2025 | 0.200 | 12.800 | 17,780,000 | 1,780,000 | 4.450 | 8,720,000 | 0.188 | 9,030,000 | 0.190 |
| 11/02/2025 | 0.166 | 12.160 | 3,230,000 | 1,470,000 | 3.675 | 1,620,000 | 0.170 | 1,510,000 | 0.173 |
| 10/02/2025 | 0.171 | 12.180 | 7,610,000 | 1,580,000 | 3.950 | 3,830,000 | 0.172 | 3,780,000 | 0.173 |
| 07/02/2025 | 0.175 | 12.220 | 23,850,000 | 1,630,000 | 4.075 | 11,470,000 | 0.186 | 11,740,000 | 0.185 |
| 06/02/2025 | 0.130 | 11.500 | 1,200,000 | 1,360,000 | 3.400 | 800,000 | 0.129 | 400,000 | 0.123 |
| 05/02/2025 | 0.102 | 10.940 | 10,000 | 1,760,000 | 4.400 | 10,000 | 0.104 | ||
| 04/02/2025 | 0.084 | 10.520 | 110,000 | 1,770,000 | 4.425 | 100,000 | 0.082 | 10,000 | 0.086 |
| 03/02/2025 | 0.055 | 9.840 | 0 | 1,860,000 | 4.650 | ||||
| 28/01/2025 | 0.040 | 9.290 | 100,000 | 1,860,000 | 4.650 | 50,000 | 0.039 | 50,000 | 0.039 |
| 27/01/2025 | 0.046 | 9.490 | 0 | 1,860,000 | 4.650 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |