25906 BPALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 BPALIBA@EC2503A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.087	83.400	85,000	10,430,000	10.430
27/11/2024	0.104	85.000	870,000	10,430,000	10.430
26/11/2024	0.088	83.350	365,000	10,430,000	10.430			250,000	0.092
25/11/2024	0.074	81.950	205,000	10,180,000	10.180
22/11/2024	0.072	80.700	265,000	10,180,000	10.180
21/11/2024	0.100	84.400	0	10,180,000	10.180
20/11/2024	0.101	84.750	155,000	10,180,000	10.180
19/11/2024	0.106	85.250	20,000	10,180,000	10.180
18/11/2024	0.125	86.300	250,000	10,180,000	10.180	155,000	0.128
15/11/2024	0.143	87.200	0	10,335,000	10.335
14/11/2024	0.149	87.950	0	10,335,000	10.335
13/11/2024	0.173	90.550	0	10,335,000	10.335
12/11/2024	0.173	90.550	290,000	10,335,000	10.335	290,000	0.200
11/11/2024	0.223	94.100	0	10,625,000	10.625
08/11/2024	0.235	94.000	125,000	10,625,000	10.625	75,000	0.234
07/11/2024	0.244	95.650	515,000	10,700,000	10.700	515,000	0.231
06/11/2024	0.231	94.400	140,000	11,215,000	11.215
05/11/2024	0.285	98.400	105,000	11,215,000	11.215
04/11/2024	0.250	96.050	0	11,215,000	11.215
01/11/2024	0.242	95.000	20,000	11,215,000	11.215	20,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.