25911 MS-BYD @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25911 MS-BYD @EC2501A (CALL)

Nominal

0.128 +0.005 (+4.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.123	252.200	6,000,000	1,665,000	2.081	2,895,000	0.116	3,105,000	0.116
27/11/2024	0.158	259.000	3,315,000	1,455,000	1.819	1,350,000	0.138	1,965,000	0.133
26/11/2024	0.145	257.000	0	840,000	1.050
25/11/2024	0.160	259.600	0	840,000	1.050
22/11/2024	0.160	258.600	260,000	840,000	1.050			260,000	0.175
21/11/2024	0.201	264.800	105,000	580,000	0.725			105,000	0.205
20/11/2024	0.208	265.400	360,000	475,000	0.594	180,000	0.215	180,000	0.212
19/11/2024	0.231	268.600	0	475,000	0.594
18/11/2024	0.235	267.200	70,000	475,000	0.594	70,000	0.223
15/11/2024	0.213	264.000	330,000	545,000	0.681	160,000	0.202	170,000	0.205
14/11/2024	0.220	265.800	635,000	535,000	0.669	300,000	0.237	335,000	0.236
13/11/2024	0.275	275.000	5,000	500,000	0.625			5,000	0.255
12/11/2024	0.285	274.000	10,000	495,000	0.619	10,000	0.340
11/11/2024	0.300	276.800	15,000	505,000	0.631			15,000	0.298
08/11/2024	0.345	278.800	0	490,000	0.612
07/11/2024	0.345	280.400	115,000	490,000	0.612			115,000	0.333
06/11/2024	0.380	283.000	35,000	375,000	0.469			35,000	0.422
05/11/2024	0.455	294.200	10,000	340,000	0.425			10,000	0.455
04/11/2024	0.410	287.400	200,000	330,000	0.413			200,000	0.438
01/11/2024	0.330	277.600	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.