Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25916 UB-HSI @EC2612A (CALL)
Nominal 
0.420 +0.015 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.405 | 23,787.930 | 5,140,000 | 5,030,000 | 1.680 | 5,140,000 | 0.408 | ||
| 25/02/2025 | 0.355 | 23,034.020 | 80,000 | 10,170,000 | 3.390 | 20,000 | 0.355 | 60,000 | 0.351 |
| 24/02/2025 | 0.385 | 23,341.610 | 510,000 | 10,130,000 | 3.380 | 210,000 | 0.399 | 300,000 | 0.397 |
| 21/02/2025 | 0.380 | 23,477.920 | 3,060,000 | 10,040,000 | 3.350 | 3,060,000 | 0.367 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 640,000 | 13,100,000 | 4.370 | 510,000 | 0.320 | 130,000 | 0.335 |
| 19/02/2025 | 0.345 | 22,944.240 | 950,000 | 13,480,000 | 4.490 | 650,000 | 0.344 | 300,000 | 0.340 |
| 18/02/2025 | 0.345 | 22,976.810 | 8,750,000 | 13,830,000 | 4.610 | 8,650,000 | 0.350 | 100,000 | 0.340 |
| 17/02/2025 | 0.325 | 22,616.230 | 1,050,000 | 22,380,000 | 7.460 | 730,000 | 0.330 | 320,000 | 0.320 |
| 14/02/2025 | 0.320 | 22,620.330 | 3,460,000 | 22,790,000 | 7.600 | 2,730,000 | 0.298 | 530,000 | 0.297 |
| 13/02/2025 | 0.265 | 21,814.370 | 2,550,000 | 24,990,000 | 8.330 | 1,080,000 | 0.294 | 1,470,000 | 0.289 |
| 12/02/2025 | 0.275 | 21,857.920 | 1,370,000 | 24,600,000 | 8.200 | 1,120,000 | 0.263 | 200,000 | 0.258 |
| 11/02/2025 | 0.241 | 21,294.860 | 800,000 | 25,520,000 | 8.510 | 540,000 | 0.250 | 260,000 | 0.247 |
| 10/02/2025 | 0.255 | 21,521.980 | 2,200,000 | 25,800,000 | 8.600 | 1,930,000 | 0.252 | 270,000 | 0.249 |
| 07/02/2025 | 0.233 | 21,133.540 | 1,590,000 | 27,460,000 | 9.150 | 890,000 | 0.230 | 700,000 | 0.231 |
| 06/02/2025 | 0.220 | 20,891.620 | 1,700,000 | 27,650,000 | 9.220 | 400,000 | 0.218 | 1,300,000 | 0.217 |
| 05/02/2025 | 0.211 | 20,597.090 | 990,000 | 26,750,000 | 8.920 | 540,000 | 0.211 | 450,000 | 0.211 |
| 04/02/2025 | 0.226 | 20,789.960 | 2,230,000 | 26,840,000 | 8.950 | 1,320,000 | 0.220 | 860,000 | 0.219 |
| 03/02/2025 | 0.202 | 20,217.260 | 990,000 | 27,300,000 | 9.100 | 270,000 | 0.192 | 720,000 | 0.189 |
| 28/01/2025 | 0.200 | 20,225.110 | 410,000 | 26,850,000 | 8.950 | 100,000 | 0.200 | 310,000 | 0.200 |
| 27/01/2025 | 0.199 | 20,197.770 | 670,000 | 26,640,000 | 8.880 | 570,000 | 0.201 | 100,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |