Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25923 SGBAIDU@EC2512A (CALL)
Nominal 
0.126 +0.002 (+1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.124 | 89.850 | 84,645,000 | 8,280,000 | 5.520 | 37,795,000 | 0.129 | 43,625,000 | 0.128 |
| 14/02/2025 | 0.157 | 96.550 | 104,020,000 | 2,450,000 | 1.633 | 51,625,000 | 0.146 | 52,285,000 | 0.146 |
| 13/02/2025 | 0.143 | 94.000 | 2,425,000 | 1,790,000 | 1.193 | 1,255,000 | 0.147 | 1,135,000 | 0.141 |
| 12/02/2025 | 0.115 | 88.900 | 2,055,000 | 1,910,000 | 1.273 | 965,000 | 0.105 | 1,090,000 | 0.106 |
| 11/02/2025 | 0.115 | 88.750 | 1,780,000 | 1,785,000 | 1.190 | 900,000 | 0.118 | 880,000 | 0.119 |
| 10/02/2025 | 0.115 | 89.450 | 1,335,000 | 1,805,000 | 1.203 | 795,000 | 0.114 | 540,000 | 0.114 |
| 07/02/2025 | 0.103 | 86.250 | 205,000 | 2,060,000 | 1.373 | 100,000 | 0.102 | 60,000 | 0.104 |
| 06/02/2025 | 0.103 | 86.650 | 640,000 | 2,100,000 | 1.400 | 270,000 | 0.102 | 370,000 | 0.102 |
| 05/02/2025 | 0.109 | 87.800 | 550,000 | 2,000,000 | 1.333 | 550,000 | 0.109 | ||
| 04/02/2025 | 0.107 | 87.350 | 345,000 | 2,550,000 | 1.700 | 285,000 | 0.106 | ||
| 03/02/2025 | 0.096 | 84.450 | 1,120,000 | 2,835,000 | 1.890 | 305,000 | 0.090 | 815,000 | 0.083 |
| 28/01/2025 | 0.110 | 87.800 | 1,025,000 | 2,325,000 | 1.550 | 610,000 | 0.110 | 305,000 | 0.112 |
| 27/01/2025 | 0.096 | 84.750 | 0 | 2,630,000 | 1.753 | ||||
| 24/01/2025 | 0.081 | 81.550 | 0 | 2,630,000 | 1.753 | ||||
| 23/01/2025 | 0.077 | 79.800 | 465,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 365,000 | 0.079 |
| 22/01/2025 | 0.079 | 80.150 | 100,000 | 2,365,000 | 1.577 | 50,000 | 0.079 | 50,000 | 0.080 |
| 21/01/2025 | 0.087 | 81.750 | 550,000 | 2,365,000 | 1.577 | 550,000 | 0.088 | ||
| 20/01/2025 | 0.083 | 80.800 | 200,000 | 1,815,000 | 1.210 | 200,000 | 0.085 | ||
| 17/01/2025 | 0.075 | 78.650 | 0 | 1,615,000 | 1.077 | ||||
| 16/01/2025 | 0.075 | 79.100 | 0 | 1,615,000 | 1.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |