25929 SGCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25929 SGCNOOC@EC2506A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.020	16.940	50,000
11/11/2024	0.024	17.300	1,790,000	4,600,000	4.600			1,790,000	0.024
08/11/2024	0.028	17.760	600,000	2,810,000	2.810	600,000	0.027
07/11/2024	0.032	18.040	0	3,410,000	3.410
06/11/2024	0.032	17.940	0	3,410,000	3.410
05/11/2024	0.037	18.400	0	3,410,000	3.410
04/11/2024	0.035	18.120	30,000	3,410,000	3.410			30,000	0.035
01/11/2024	0.039	18.380	300,000	3,380,000	3.380	150,000	0.039	150,000	0.038
31/10/2024	0.036	18.180	300,000	3,380,000	3.380	300,000	0.036
30/10/2024	0.034	18.020	330,000	3,680,000	3.680			330,000	0.035
29/10/2024	0.040	18.420	90,000	3,350,000	3.350	40,000	0.040	50,000	0.043
28/10/2024	0.048	18.700	0	3,340,000	3.340
25/10/2024	0.052	18.920	0	3,340,000	3.340
24/10/2024	0.053	19.060	0	3,340,000	3.340
23/10/2024	0.051	18.840	0	3,340,000	3.340
22/10/2024	0.051	18.760	0	3,340,000	3.340
21/10/2024	0.051	18.760	280,000	3,340,000	3.340	140,000	0.052	140,000	0.051
18/10/2024	0.056	19.020	110,000	3,340,000	3.340	10,000	0.053	100,000	0.056
17/10/2024	0.055	19.040	580,000	3,250,000	3.250	320,000	0.063	260,000	0.059
16/10/2024	0.058	19.100	1,020,000	3,310,000	3.310	500,000	0.060	520,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.