25929 SGCNOOC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25929 SGCNOOC@EC2506A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.017	17.040	0	5,260,000	5.260
27/11/2024	0.017	17.260	200,000	5,260,000	5.260			200,000	0.017
26/11/2024	0.018	17.120	200,000	5,060,000	5.060			200,000	0.018
25/11/2024	0.021	17.320	110,000	4,860,000	4.860			110,000	0.021
22/11/2024	0.019	17.060	0	4,750,000	4.750
21/11/2024	0.020	17.160	0	4,750,000	4.750
20/11/2024	0.020	17.100	100,000	4,750,000	4.750			100,000	0.021
19/11/2024	0.020	17.160	0	4,650,000	4.650
18/11/2024	0.019	17.040	0	4,650,000	4.650
15/11/2024	0.019	16.820	0	4,650,000	4.650
14/11/2024	0.019	16.740	0	4,650,000	4.650
13/11/2024	0.020	17.020	0	4,650,000	4.650
12/11/2024	0.020	16.940	50,000	4,650,000	4.650			50,000	0.020
11/11/2024	0.024	17.300	1,790,000	4,600,000	4.600			1,790,000	0.024
08/11/2024	0.028	17.760	600,000	2,810,000	2.810	600,000	0.027
07/11/2024	0.032	18.040	0	3,410,000	3.410
06/11/2024	0.032	17.940	0	3,410,000	3.410
05/11/2024	0.037	18.400	0	3,410,000	3.410
04/11/2024	0.035	18.120	30,000	3,410,000	3.410			30,000	0.035
01/11/2024	0.039	18.380	300,000	3,380,000	3.380	150,000	0.039	150,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.