Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25933 CTBAIDU@EC2512A (CALL)
Nominal 
0.089 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.089 | 80.450 | 5,600,000 | 1,310,000 | 1.870 | 2,800,000 | 0.089 | 2,800,000 | 0.089 |
| 27/11/2024 | 0.096 | 82.350 | 2,010,000 | 1,310,000 | 1.870 | 975,000 | 0.090 | 1,035,000 | 0.090 |
| 26/11/2024 | 0.093 | 81.100 | 9,985,000 | 1,250,000 | 1.790 | 5,035,000 | 0.092 | 4,950,000 | 0.092 |
| 25/11/2024 | 0.079 | 77.850 | 4,200,000 | 1,335,000 | 1.910 | 2,100,000 | 0.079 | 2,100,000 | 0.078 |
| 22/11/2024 | 0.074 | 76.650 | 8,990,000 | 1,335,000 | 1.910 | 4,425,000 | 0.075 | 4,565,000 | 0.075 |
| 21/11/2024 | 0.106 | 83.850 | 1,290,000 | 1,195,000 | 1.710 | 645,000 | 0.110 | 645,000 | 0.110 |
| 20/11/2024 | 0.109 | 84.000 | 3,105,000 | 1,195,000 | 1.710 | 1,500,000 | 0.103 | 1,605,000 | 0.103 |
| 19/11/2024 | 0.101 | 83.350 | 2,100,000 | 1,090,000 | 1.560 | 1,050,000 | 0.102 | 1,050,000 | 0.102 |
| 18/11/2024 | 0.096 | 81.800 | 2,220,000 | 1,090,000 | 1.560 | 1,100,000 | 0.100 | 1,120,000 | 0.100 |
| 15/11/2024 | 0.101 | 82.250 | 6,330,000 | 1,070,000 | 1.530 | 3,165,000 | 0.101 | 3,165,000 | 0.100 |
| 14/11/2024 | 0.095 | 81.000 | 1,400,000 | 1,070,000 | 1.530 | 700,000 | 0.102 | 700,000 | 0.102 |
| 13/11/2024 | 0.104 | 83.250 | 10,000 | 1,070,000 | 1.530 | 5,000 | 0.102 | 5,000 | 0.102 |
| 12/11/2024 | 0.107 | 83.700 | 0 | 1,070,000 | 1.530 | ||||
| 11/11/2024 | 0.123 | 87.200 | 0 | 1,070,000 | 1.530 | ||||
| 08/11/2024 | 0.134 | 88.950 | 400,000 | 1,070,000 | 1.530 | 200,000 | 0.140 | 200,000 | 0.142 |
| 07/11/2024 | 0.136 | 89.800 | 0 | 1,070,000 | 1.530 | ||||
| 06/11/2024 | 0.131 | 88.400 | 0 | 1,070,000 | 1.530 | ||||
| 05/11/2024 | 0.139 | 90.300 | 0 | 1,070,000 | 1.530 | ||||
| 04/11/2024 | 0.130 | 88.250 | 300,000 | 1,070,000 | 1.530 | 150,000 | 0.130 | 150,000 | 0.130 |
| 01/11/2024 | 0.132 | 88.350 | 0 | 1,070,000 | 1.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 09:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |