25936 HSTENCT@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25936 HSTENCT@EC2503C (CALL)

Nominal

0.330 +0.103 (+45.374%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.227	493.600	43,750,000	59,560,000	74.450	11,890,000	0.232	9,740,000	0.238
14/02/2025	0.141	474.800	52,740,000	61,710,000	77.140	16,400,000	0.106	3,610,000	0.116
13/02/2025	0.054	442.000	38,990,000	74,500,000	93.130	8,240,000	0.067	17,750,000	0.075
12/02/2025	0.059	444.200	31,560,000	64,990,000	81.240	19,310,000	0.049	4,300,000	0.055
11/02/2025	0.029	427.400	180,000	80,000,000	100.000
10/02/2025	0.043	437.000	2,140,000	80,000,000	100.000
07/02/2025	0.032	428.200	3,100,000	80,000,000	100.000
06/02/2025	0.023	420.400	420,000	80,000,000	100.000
05/02/2025	0.025	417.800	150,000	80,000,000	100.000
04/02/2025	0.029	420.800	4,920,000	80,000,000	100.000
03/02/2025	0.018	404.200	2,820,000	80,000,000	100.000
28/01/2025	0.019	401.200	200,000	80,000,000	100.000
27/01/2025	0.017	395.600	850,000	80,000,000	100.000
24/01/2025	0.016	390.600	16,800,000	80,000,000	100.000			14,360,000	0.016
23/01/2025	0.014	381.200	3,230,000	65,640,000	82.050			1,130,000	0.016
22/01/2025	0.015	383.400	8,580,000	64,510,000	80.640			8,500,000	0.015
21/01/2025	0.021	387.400	9,350,000	56,010,000	70.010			9,030,000	0.021
20/01/2025	0.023	389.800	3,210,000	46,980,000	58.730	1,030,000	0.025
17/01/2025	0.019	379.800	8,150,000	48,010,000	60.010			7,740,000	0.018
16/01/2025	0.020	382.400	4,230,000	40,270,000	50.340			3,880,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.