Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25939 HSBAIDU@EC2512A (CALL)
Nominal 
0.138 -0.009 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.147 | 90.300 | 800,000 | 1,300,000 | 1.300 | 400,000 | 0.141 | 400,000 | 0.140 |
| 04/11/2024 | 0.137 | 88.250 | 0 | 1,300,000 | 1.300 | ||||
| 01/11/2024 | 0.139 | 88.350 | 5,620,000 | 1,300,000 | 1.300 | 2,810,000 | 0.139 | 2,810,000 | 0.139 |
| 31/10/2024 | 0.143 | 89.200 | 5,820,000 | 1,300,000 | 1.300 | 2,910,000 | 0.146 | 2,910,000 | 0.147 |
| 30/10/2024 | 0.144 | 89.200 | 10,880,000 | 1,300,000 | 1.300 | 10,500,000 | 0.144 | 150,000 | 0.143 |
| 29/10/2024 | 0.148 | 90.850 | 11,610,000 | 11,650,000 | 11.650 | 400,000 | 0.152 | 10,860,000 | 0.156 |
| 28/10/2024 | 0.141 | 88.500 | 9,260,000 | 1,190,000 | 1.190 | 4,550,000 | 0.139 | 4,635,000 | 0.138 |
| 25/10/2024 | 0.134 | 87.050 | 100,000 | 1,105,000 | 1.110 | 100,000 | 0.134 | ||
| 24/10/2024 | 0.132 | 86.750 | 0 | 1,005,000 | 1.010 | ||||
| 23/10/2024 | 0.142 | 88.700 | 2,800,000 | 1,005,000 | 1.010 | 1,400,000 | 0.144 | 1,400,000 | 0.144 |
| 22/10/2024 | 0.139 | 88.350 | 420,000 | 1,005,000 | 1.010 | 150,000 | 0.148 | 270,000 | 0.143 |
| 21/10/2024 | 0.154 | 91.000 | 16,390,000 | 885,000 | 0.890 | 8,250,000 | 0.158 | 7,890,000 | 0.158 |
| 18/10/2024 | 0.163 | 93.300 | 32,345,000 | 1,245,000 | 1.250 | 15,890,000 | 0.156 | 16,365,000 | 0.156 |
| 17/10/2024 | 0.151 | 90.800 | 400,000 | 770,000 | 0.770 | 200,000 | 0.167 | 200,000 | 0.167 |
| 16/10/2024 | 0.155 | 91.700 | 0 | 770,000 | 0.770 | ||||
| 15/10/2024 | 0.157 | 92.600 | 20,000 | 770,000 | 0.770 | ||||
| 14/10/2024 | 0.194 | 98.350 | 50,000 | 770,000 | 0.770 | 50,000 | 0.194 | ||
| 10/10/2024 | 0.214 | 101.000 | 30,000 | 720,000 | 0.720 | 30,000 | 0.215 | ||
| 09/10/2024 | 0.199 | 99.150 | 70,000 | 690,000 | 0.690 | 70,000 | 0.201 | ||
| 08/10/2024 | 0.210 | 100.100 | 30,000 | 620,000 | 0.620 | 30,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |