25955 CTALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25955 CTALIBA@EC2503A (CALL)

Nominal

0.231 -0.010 (-4.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.241	95.650	25,000	7,485,000	10.690
06/11/2024	0.229	94.400	345,000	7,485,000	10.690	285,000	0.229
05/11/2024	0.280	98.400	0	7,770,000	11.100
04/11/2024	0.248	96.050	0	7,770,000	11.100
01/11/2024	0.240	95.000	0	7,770,000	11.100
31/10/2024	0.243	94.550	0	7,770,000	11.100
30/10/2024	0.255	95.850	0	7,770,000	11.100
29/10/2024	0.270	97.550	0	7,770,000	11.100
28/10/2024	0.265	96.650	0	7,770,000	11.100
25/10/2024	0.247	95.350	0	7,770,000	11.100
24/10/2024	0.233	94.150	10,000	7,770,000	11.100	10,000	0.237
23/10/2024	0.280	97.300	180,000	7,780,000	11.110
22/10/2024	0.275	97.250	0	7,780,000	11.110
21/10/2024	0.280	97.800	305,000	7,780,000	11.110	125,000	0.300	5,000	0.280
18/10/2024	0.320	100.500	125,000	7,900,000	11.290			125,000	0.320
17/10/2024	0.290	98.500	80,000	7,775,000	11.110	80,000	0.315
16/10/2024	0.310	98.950	0	7,855,000	11.220
15/10/2024	0.315	99.850	660,000	7,855,000	11.220	655,000	0.377
14/10/2024	0.400	105.200	0	8,510,000	12.160
10/10/2024	0.425	105.800	5,000	8,510,000	12.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.