Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25980 CT-SUNY@EP2506A (PUT)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.056 | 61.850 | 9,250,000 | 2,520,000 | 3.600 | 4,400,000 | 0.055 | 4,850,000 | 0.055 |
| 27/11/2024 | 0.060 | 60.500 | 10,215,000 | 2,070,000 | 2.960 | 6,030,000 | 0.067 | 4,165,000 | 0.069 |
| 26/11/2024 | 0.071 | 57.400 | 6,950,000 | 3,935,000 | 5.620 | 3,500,000 | 0.072 | 3,450,000 | 0.072 |
| 25/11/2024 | 0.070 | 58.900 | 6,980,000 | 3,985,000 | 5.690 | 3,350,000 | 0.070 | 3,630,000 | 0.070 |
| 22/11/2024 | 0.077 | 58.150 | 15,850,000 | 3,705,000 | 5.290 | 6,475,000 | 0.068 | 9,275,000 | 0.069 |
| 21/11/2024 | 0.082 | 56.900 | 700,000 | 905,000 | 1.290 | 350,000 | 0.079 | 350,000 | 0.080 |
| 20/11/2024 | 0.081 | 57.300 | 300,000 | 905,000 | 1.290 | 300,000 | 0.081 | ||
| 19/11/2024 | 0.083 | 57.150 | 550,000 | 605,000 | 0.860 | 250,000 | 0.086 | 300,000 | 0.083 |
| 18/11/2024 | 0.091 | 55.350 | 0 | 555,000 | 0.790 | ||||
| 15/11/2024 | 0.092 | 54.950 | 2,100,000 | 555,000 | 0.790 | 750,000 | 0.089 | 1,300,000 | 0.088 |
| 14/11/2024 | 0.099 | 53.500 | 0 | 5,000 | 0.010 | ||||
| 13/11/2024 | 0.093 | 55.850 | 230,000 | 5,000 | 0.010 | 230,000 | 0.095 | ||
| 12/11/2024 | 0.091 | 56.400 | 1,520,000 | 235,000 | 0.340 | 700,000 | 0.084 | 820,000 | 0.085 |
| 11/11/2024 | 0.082 | 58.650 | 50,000 | 115,000 | 0.160 | 50,000 | 0.082 | ||
| 08/11/2024 | 0.092 | 56.150 | 60,000 | 65,000 | 0.090 | 60,000 | 0.092 | ||
| 07/11/2024 | 0.103 | 54.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.110 | ||
| 06/11/2024 | 0.105 | 53.700 | 45,000 | 55,000 | 0.080 | 45,000 | 0.100 | ||
| 05/11/2024 | 0.095 | 56.250 | 1,900,000 | 100,000 | 0.140 | 805,000 | 0.100 | 895,000 | 0.098 |
| 04/11/2024 | 0.122 | 49.200 | 800,000 | 10,000 | 0.010 | 400,000 | 0.122 | 400,000 | 0.123 |
| 01/11/2024 | 0.125 | 48.800 | 2,000,000 | 10,000 | 0.010 | 1,050,000 | 0.122 | 950,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |