Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25984 KS-CCB @EC2812A (CALL)
Nominal 
0.181 -0.002 (-1.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.183 | 5.870 | 0 | 4,620,000 | 5.775 | ||||
| 21/11/2024 | 0.190 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 20/11/2024 | 0.195 | 5.990 | 0 | 4,620,000 | 5.775 | ||||
| 19/11/2024 | 0.195 | 6.020 | 0 | 4,620,000 | 5.775 | ||||
| 18/11/2024 | 0.195 | 6.030 | 20,000 | 4,620,000 | 5.775 | 20,000 | 0.194 | ||
| 15/11/2024 | 0.179 | 5.860 | 0 | 4,640,000 | 5.800 | ||||
| 14/11/2024 | 0.178 | 5.840 | 0 | 4,640,000 | 5.800 | ||||
| 13/11/2024 | 0.185 | 5.930 | 20,000 | 4,640,000 | 5.800 | 20,000 | 0.186 | ||
| 12/11/2024 | 0.192 | 5.950 | 0 | 4,620,000 | 5.775 | ||||
| 11/11/2024 | 0.204 | 6.050 | 0 | 4,620,000 | 5.775 | ||||
| 08/11/2024 | 0.223 | 6.200 | 0 | 4,620,000 | 5.775 | ||||
| 07/11/2024 | 0.223 | 6.220 | 50,000 | 4,620,000 | 5.775 | 50,000 | 0.223 | ||
| 06/11/2024 | 0.207 | 6.080 | 0 | 4,570,000 | 5.712 | ||||
| 05/11/2024 | 0.210 | 6.180 | 0 | 4,570,000 | 5.712 | ||||
| 04/11/2024 | 0.209 | 6.100 | 0 | 4,570,000 | 5.712 | ||||
| 01/11/2024 | 0.211 | 6.160 | 0 | 4,570,000 | 5.712 | ||||
| 31/10/2024 | 0.198 | 6.030 | 30,000 | 4,570,000 | 5.712 | 30,000 | 0.194 | ||
| 30/10/2024 | 0.195 | 5.970 | 200,000 | 4,600,000 | 5.750 | 200,000 | 0.202 | ||
| 29/10/2024 | 0.200 | 6.050 | 0 | 4,400,000 | 5.500 | ||||
| 28/10/2024 | 0.204 | 6.080 | 200,000 | 4,400,000 | 5.500 | 200,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |