25998 CISANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25998 CISANDS@EC2503A (CALL)

Nominal

0.250 +0.040 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.210	18.780	33,740,000	1,064,000	2.130	16,896,000	0.220	16,844,000	0.218
22/11/2024	0.235	19.220	23,888,000	1,116,000	2.230	12,044,000	0.238	11,844,000	0.238
21/11/2024	0.255	19.440	400,000	1,316,000	2.630	200,000	0.260	200,000	0.263
20/11/2024	0.265	19.580	0	1,316,000	2.630
19/11/2024	0.265	19.520	56,000	1,316,000	2.630	28,000	0.265	28,000	0.265
18/11/2024	0.240	19.160	49,992,000	1,316,000	2.630	24,996,000	0.246	24,996,000	0.247
15/11/2024	0.235	19.040	57,040,000	1,316,000	2.630	28,536,000	0.240	28,456,000	0.239
14/11/2024	0.226	18.940	16,980,000	1,396,000	2.790	8,316,000	0.229	8,564,000	0.229
13/11/2024	0.280	19.520	0	1,148,000	2.300
12/11/2024	0.295	19.660	0	1,148,000	2.300
11/11/2024	0.340	20.550	4,000	1,148,000	2.300	4,000	0.340
08/11/2024	0.375	20.800	0	1,152,000	2.300
07/11/2024	0.375	21.050	0	1,152,000	2.300
06/11/2024	0.355	20.500	0	1,152,000	2.300
05/11/2024	0.380	21.050	0	1,152,000	2.300
04/11/2024	0.375	20.900	0	1,152,000	2.300
01/11/2024	0.375	20.900	0	1,152,000	2.300
31/10/2024	0.315	19.820	0	1,152,000	2.300
30/10/2024	0.325	19.980	0	1,152,000	2.300
29/10/2024	0.365	20.550	0	1,152,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.