Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.010 | 156.500 | 0 | 185,000 | 0.264 | ||||
26/02/2025 | 0.010 | 159.700 | 0 | 185,000 | 0.264 | ||||
25/02/2025 | 0.010 | 154.500 | 0 | 185,000 | 0.264 | ||||
24/02/2025 | 0.010 | 157.400 | 0 | 185,000 | 0.264 | ||||
21/02/2025 | 0.010 | 160.000 | 625,000 | 185,000 | 0.264 | 625,000 | 0.010 | ||
20/02/2025 | 0.013 | 158.100 | 0 | 810,000 | 1.157 | ||||
19/02/2025 | 0.013 | 162.500 | 0 | 810,000 | 1.157 | ||||
18/02/2025 | 0.013 | 165.500 | 0 | 810,000 | 1.157 | ||||
17/02/2025 | 0.013 | 160.800 | 0 | 810,000 | 1.157 | ||||
14/02/2025 | 0.013 | 165.300 | 0 | 810,000 | 1.157 | ||||
13/02/2025 | 0.013 | 163.600 | 0 | 810,000 | 1.157 | ||||
12/02/2025 | 0.013 | 166.300 | 0 | 810,000 | 1.157 | ||||
11/02/2025 | 0.013 | 162.000 | 0 | 810,000 | 1.157 | ||||
10/02/2025 | 0.014 | 166.000 | 0 | 810,000 | 1.157 | ||||
07/02/2025 | 0.014 | 162.900 | 0 | 810,000 | 1.157 | ||||
06/02/2025 | 0.014 | 161.000 | 100,000 | 810,000 | 1.157 | 100,000 | 0.014 | ||
05/02/2025 | 0.016 | 158.600 | 0 | 910,000 | 1.300 | ||||
04/02/2025 | 0.016 | 158.800 | 120,000 | 910,000 | 1.300 | 120,000 | 0.015 | ||
03/02/2025 | 0.018 | 160.500 | 125,000 | 790,000 | 1.129 | 125,000 | 0.018 | ||
28/01/2025 | 0.018 | 161.000 | 300,000 | 665,000 | 0.950 | 300,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |