26018 UB-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26018 UB-HKEX@EC2412A (CALL)

Nominal

0.046 -0.013 (-22.034%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.059	287.600	0	2,540,000	3.630
27/11/2024	0.069	290.600	2,320,000	2,540,000	3.630			1,720,000	0.063
26/11/2024	0.044	283.800	0	820,000	1.170
25/11/2024	0.051	284.400	0	820,000	1.170
22/11/2024	0.061	285.800	0	820,000	1.170
21/11/2024	0.129	298.400	0	820,000	1.170
20/11/2024	0.163	301.400	0	820,000	1.170
19/11/2024	0.169	300.400	250,000	820,000	1.170			250,000	0.174
18/11/2024	0.187	299.600	400,000	570,000	0.810			400,000	0.207
15/11/2024	0.198	299.600	400,000	170,000	0.240	400,000	0.204
14/11/2024	0.255	304.800	10,000	570,000	0.810			10,000	0.295
13/11/2024	0.315	309.200	0	560,000	0.800
12/11/2024	0.350	312.400	200,000	560,000	0.800			200,000	0.515
11/11/2024	0.510	326.000	355,000	360,000	0.510	150,000	0.536	155,000	0.548
08/11/2024	0.750	339.400	75,000	355,000	0.510	15,000	0.710
07/11/2024	0.680	334.200	525,000	370,000	0.530	100,000	0.540
06/11/2024	0.510	322.000	3,655,000	470,000	0.670	2,010,000	0.582	415,000	0.530
05/11/2024	0.640	330.400	1,905,000	2,065,000	2.950			1,315,000	0.550
04/11/2024	0.410	314.800	0	750,000	1.070
01/11/2024	0.390	311.600	65,000	750,000	1.070	50,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.