Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26038 HS-CMOB@EP2506A (PUT)
Nominal 
0.091 -0.010 (-9.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.101 | 71.650 | 14,750,000 | 225,000 | 0.280 | 7,350,000 | 0.100 | 7,400,000 | 0.101 |
| 27/11/2024 | 0.100 | 72.000 | 1,275,000 | 175,000 | 0.220 | 610,000 | 0.104 | 665,000 | 0.106 |
| 26/11/2024 | 0.117 | 71.200 | 0 | 120,000 | 0.150 | ||||
| 25/11/2024 | 0.126 | 70.900 | 21,000,000 | 120,000 | 0.150 | 10,500,000 | 0.120 | 10,500,000 | 0.119 |
| 22/11/2024 | 0.129 | 70.450 | 7,900,000 | 120,000 | 0.150 | 3,950,000 | 0.132 | 3,950,000 | 0.130 |
| 21/11/2024 | 0.114 | 71.000 | 12,600,000 | 120,000 | 0.150 | 6,300,000 | 0.117 | 6,300,000 | 0.117 |
| 20/11/2024 | 0.112 | 71.300 | 4,700,000 | 120,000 | 0.150 | 2,350,000 | 0.113 | 2,350,000 | 0.115 |
| 19/11/2024 | 0.119 | 70.950 | 2,700,000 | 120,000 | 0.150 | 1,350,000 | 0.123 | 1,350,000 | 0.124 |
| 18/11/2024 | 0.127 | 70.850 | 3,600,000 | 120,000 | 0.150 | 1,800,000 | 0.131 | 1,800,000 | 0.131 |
| 15/11/2024 | 0.138 | 70.550 | 29,460,000 | 120,000 | 0.150 | 14,730,000 | 0.149 | 14,730,000 | 0.150 |
| 14/11/2024 | 0.166 | 69.650 | 33,220,000 | 120,000 | 0.150 | 16,510,000 | 0.163 | 16,610,000 | 0.162 |
| 13/11/2024 | 0.161 | 70.000 | 32,960,000 | 20,000 | 0.030 | 16,480,000 | 0.162 | 16,480,000 | 0.162 |
| 12/11/2024 | 0.179 | 69.100 | 2,440,000 | 20,000 | 0.030 | 1,220,000 | 0.177 | 1,220,000 | 0.176 |
| 11/11/2024 | 0.162 | 70.300 | 8,020,000 | 20,000 | 0.030 | 4,010,000 | 0.171 | 4,010,000 | 0.170 |
| 08/11/2024 | 0.158 | 70.800 | 9,600,000 | 20,000 | 0.030 | 4,800,000 | 0.160 | 4,800,000 | 0.160 |
| 07/11/2024 | 0.150 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 06/11/2024 | 0.155 | 71.000 | 240,000 | 20,000 | 0.030 | 120,000 | 0.159 | 120,000 | 0.160 |
| 05/11/2024 | 0.153 | 71.850 | 0 | 20,000 | 0.030 | ||||
| 04/11/2024 | 0.158 | 71.450 | 0 | 20,000 | 0.030 | ||||
| 01/11/2024 | 0.157 | 71.600 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |