26043 HS-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26043 HS-HKEX@EC2412A (CALL)

Nominal

0.041 -0.012 (-22.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.053	285.800	2,325,000	10,900,000	13.630	405,000	0.083	985,000	0.074
21/11/2024	0.114	298.400	2,195,000	10,320,000	12.900	1,010,000	0.124
20/11/2024	0.148	301.400	4,185,000	11,330,000	14.160	600,000	0.146
19/11/2024	0.151	300.400	3,085,000	11,930,000	14.910	2,045,000	0.150
18/11/2024	0.172	299.600	550,000	13,975,000	17.470	250,000	0.181	185,000	0.204
15/11/2024	0.186	299.600	4,215,000	14,040,000	17.550	880,000	0.205	445,000	0.220
14/11/2024	0.236	304.800	4,560,000	14,475,000	18.090	600,000	0.239	395,000	0.276
13/11/2024	0.280	309.200	2,645,000	14,680,000	18.350	495,000	0.245	225,000	0.258
12/11/2024	0.315	312.400	1,600,000	14,950,000	18.690	100,000	0.425	155,000	0.300
11/11/2024	0.495	326.000	6,675,000	14,895,000	18.620	360,000	0.491	100,000	0.485
08/11/2024	0.760	339.400	1,465,000	15,155,000	18.940
07/11/2024	0.680	334.200	1,125,000	15,155,000	18.940			200,000	0.595
06/11/2024	0.500	322.000	3,390,000	14,955,000	18.690	100,000	0.485	15,000	0.500
05/11/2024	0.650	330.400	2,190,000	15,040,000	18.800			460,000	0.578
04/11/2024	0.415	314.800	2,090,000	14,580,000	18.230			200,000	0.418
01/11/2024	0.385	311.600	405,000	14,380,000	17.980
31/10/2024	0.365	310.800	1,650,000	14,380,000	17.980
30/10/2024	0.360	309.400	265,000	14,380,000	17.980
29/10/2024	0.400	313.000	1,420,000	14,380,000	17.980
28/10/2024	0.415	313.400	665,000	14,380,000	17.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.