26058 UBALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 UBALIBA@EC2509B (CALL)

Nominal

1.030 -0.030 (-2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	1.060	136.900	0	0	0.000
25/02/2025	0.950	130.600	0	0	0.000
24/02/2025	1.050	135.700	10,000	0	0.000	10,000	1.110
21/02/2025	1.070	138.500	10,000	10,000	0.010
20/02/2025	0.770	120.900	0	10,000	0.010
19/02/2025	0.830	124.100	0	10,000	0.010
18/02/2025	0.870	126.300	10,000	10,000	0.010			10,000	0.870
17/02/2025	0.790	122.200	0	0	0.000
14/02/2025	0.800	124.100	50,000	0	0.000	50,000	0.720
13/02/2025	0.680	116.700	0	50,000	0.050
12/02/2025	0.620	113.800	0	50,000	0.050
11/02/2025	0.490	104.900	0	50,000	0.050
10/02/2025	0.495	105.500	0	50,000	0.050
07/02/2025	0.410	100.000	10,000	50,000	0.050	10,000	0.415
06/02/2025	0.390	98.550	0	60,000	0.060
05/02/2025	0.380	97.550	40,000	60,000	0.060	40,000	0.375
04/02/2025	0.380	97.650	100,000	100,000	0.100	100,000	0.373
03/02/2025	0.330	94.000	290,000	200,000	0.200	290,000	0.317
28/01/2025	0.255	88.300	10,000	490,000	0.490	10,000	0.255
27/01/2025	0.245	87.250	250,000	500,000	0.500	200,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.