26076 BIMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 BIMTUAN@EC2707A (CALL)

Nominal

0.104 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.104	83.150	0
28/04/2026	0.094	80.300	0	200,000	0.200
27/04/2026	0.101	81.850	0	200,000	0.200
24/04/2026	0.103	82.450	0	200,000	0.200
23/04/2026	0.106	83.100	0	200,000	0.200
22/04/2026	0.110	84.250	0	200,000	0.200
21/04/2026	0.118	86.450	0	200,000	0.200
20/04/2026	0.114	85.150	0	200,000	0.200
17/04/2026	0.121	86.500	0	200,000	0.200
16/04/2026	0.129	88.750	0	200,000	0.200
15/04/2026	0.118	86.300	20,000	200,000	0.200	10,000	0.118	10,000	0.118
14/04/2026	0.114	85.100	0	200,000	0.200
13/04/2026	0.119	86.450	20,000	200,000	0.200	10,000	0.116	10,000	0.118
10/04/2026	0.126	87.600	800,000	200,000	0.200	400,000	0.136	400,000	0.135
09/04/2026	0.128	88.000	0	200,000	0.200
08/04/2026	0.132	88.500	820,000	200,000	0.200	310,000	0.122	410,000	0.119
02/04/2026	0.097	80.250	0	100,000	0.100
01/04/2026	0.104	81.950	0	100,000	0.100
31/03/2026	0.109	82.950	400,000	100,000	0.100	200,000	0.113	200,000	0.113
30/03/2026	0.114	84.200	220,000	100,000	0.100	110,000	0.114	110,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.