Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.012 | 6.420 | 2,070,000 | 9,040,000 | 9.040 | ||||
27/11/2024 | 0.012 | 6.560 | 1,660,000 | 9,040,000 | 9.040 | ||||
26/11/2024 | 0.010 | 6.420 | 0 | 9,040,000 | 9.040 | ||||
25/11/2024 | 0.010 | 6.430 | 0 | 9,040,000 | 9.040 | ||||
22/11/2024 | 0.010 | 6.470 | 100,000 | 9,040,000 | 9.040 | 50,000 | 0.011 | ||
21/11/2024 | 0.014 | 6.550 | 0 | 9,090,000 | 9.090 | ||||
20/11/2024 | 0.016 | 6.560 | 330,000 | 9,090,000 | 9.090 | 330,000 | 0.016 | ||
19/11/2024 | 0.021 | 6.650 | 130,000 | 9,420,000 | 9.420 | 100,000 | 0.021 | 30,000 | 0.023 |
18/11/2024 | 0.028 | 6.740 | 100,000 | 9,490,000 | 9.490 | 100,000 | 0.028 | ||
15/11/2024 | 0.023 | 6.710 | 340,000 | 9,390,000 | 9.390 | 290,000 | 0.023 | 50,000 | 0.029 |
14/11/2024 | 0.017 | 6.490 | 50,000 | 9,630,000 | 9.630 | 50,000 | 0.013 | ||
13/11/2024 | 0.020 | 6.500 | 2,220,000 | 9,680,000 | 9.680 | 900,000 | 0.016 | 1,220,000 | 0.021 |
12/11/2024 | 0.013 | 6.280 | 0 | 9,360,000 | 9.360 | ||||
11/11/2024 | 0.016 | 6.400 | 400,000 | 9,360,000 | 9.360 | 400,000 | 0.017 | ||
08/11/2024 | 0.021 | 6.490 | 610,000 | 8,960,000 | 8.960 | 600,000 | 0.020 | 10,000 | 0.021 |
07/11/2024 | 0.027 | 6.630 | 620,000 | 9,550,000 | 9.550 | 470,000 | 0.027 | 150,000 | 0.028 |
06/11/2024 | 0.031 | 6.660 | 60,000 | 9,870,000 | 9.870 | 60,000 | 0.031 | ||
05/11/2024 | 0.040 | 6.790 | 0 | 9,930,000 | 9.930 | ||||
04/11/2024 | 0.041 | 6.770 | 0 | 9,930,000 | 9.930 | ||||
01/11/2024 | 0.041 | 6.830 | 800,000 | 9,930,000 | 9.930 | 800,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |