26094 MB-PAHT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26094 MB-PAHT@EC2608A (CALL)

Nominal

0.121 +0.037 (+44.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.084	11.500	10,000	320,000	0.800	5,000	0.084	5,000	0.081
23/03/2026	0.081	11.350	200,000	320,000	0.800	100,000	0.082	100,000	0.081
20/03/2026	0.093	11.700	0	320,000	0.800
19/03/2026	0.099	11.900	1,800,000	320,000	0.800	800,000	0.103	1,000,000	0.102
18/03/2026	0.115	12.430	320,000	120,000	0.300	160,000	0.112	160,000	0.112
17/03/2026	0.111	12.250	0	120,000	0.300
16/03/2026	0.100	11.920	0	120,000	0.300
13/03/2026	0.099	11.710	0	120,000	0.300
12/03/2026	0.108	12.060	0	120,000	0.300
11/03/2026	0.116	12.200	320,000	120,000	0.300	160,000	0.118	160,000	0.119
10/03/2026	0.114	12.170	670,000	120,000	0.300	335,000	0.115	335,000	0.114
09/03/2026	0.107	11.900	3,300,000	120,000	0.300	1,700,000	0.101	1,600,000	0.100
06/03/2026	0.115	12.010	5,390,000	220,000	0.550	2,695,000	0.114	2,695,000	0.114
05/03/2026	0.113	11.910	18,320,000	220,000	0.550	9,160,000	0.117	9,160,000	0.117
04/03/2026	0.111	11.940	4,659,000	220,000	0.550	2,321,000	0.112	2,330,000	0.111
03/03/2026	0.115	12.030	8,166,000	211,000	0.528	4,075,000	0.120	4,080,000	0.120
02/03/2026	0.119	12.120	7,630,000	206,000	0.515	3,762,000	0.124	3,868,000	0.124
27/02/2026	0.154	13.170	7,280,000	100,000	0.250	3,640,000	0.152	3,640,000	0.152
26/02/2026	0.152	13.040	0	100,000	0.250
25/02/2026	0.166	13.340	1,836,000	100,000	0.250	868,000	0.171	968,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.