Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.187 | 9.320 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.163 | 9.070 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.163 | 9.020 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.167 | 9.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.162 | 9.020 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.154 | 8.930 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.149 | 8.790 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.154 | 8.880 | 200,000 | 0 | 0.000 | 100,000 | 0.159 | 100,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.159 | 8.920 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.160 | 8.980 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.157 | 8.930 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.152 | 8.820 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.152 | 8.820 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.135 | 8.630 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.122 |
28/08/2024 | 0.134 | 8.580 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.134 |
27/08/2024 | 0.139 | 8.600 | 200,000 | 0 | 0.000 | 200,000 | 0.141 | ||
26/08/2024 | 0.106 | 8.210 | 0 | 200,000 | 0.286 | ||||
23/08/2024 | 0.099 | 8.050 | 20,000 | 200,000 | 0.286 | 10,000 | 0.099 | 10,000 | 0.099 |
22/08/2024 | 0.097 | 7.990 | 20,000 | 200,000 | 0.286 | 10,000 | 0.097 | 10,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |