26144 JPPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26144 JPPINAN@EC2412A (CALL)

Nominal

0.320 -0.040 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.360	45.900	0	70,000	0.070
11/11/2024	0.510	48.200	0	70,000	0.070
08/11/2024	0.670	49.900	30,000	70,000	0.070	20,000	0.670	10,000	0.670
07/11/2024	0.790	51.750	800,000	80,000	0.080	800,000	0.690
06/11/2024	0.590	48.650	0	880,000	0.880
05/11/2024	0.670	50.200	0	880,000	0.880
04/11/2024	0.550	48.050	0	880,000	0.880
01/11/2024	0.550	48.050	0	880,000	0.880
31/10/2024	0.550	48.150	100,000	880,000	0.880	100,000	0.540
30/10/2024	0.540	47.900	200,000	980,000	0.980	100,000	0.540
29/10/2024	0.640	49.000	0	1,080,000	1.080
28/10/2024	0.640	48.850	0	1,080,000	1.080
25/10/2024	0.640	48.950	210,000	1,080,000	1.080	210,000	0.630
24/10/2024	0.650	48.800	0	1,290,000	1.290
23/10/2024	0.680	49.400	0	1,290,000	1.290
22/10/2024	0.620	48.150	0	1,290,000	1.290
21/10/2024	0.690	49.050	0	1,290,000	1.290
18/10/2024	0.740	49.950	0	1,290,000	1.290
17/10/2024	0.610	47.900	100,000	1,290,000	1.290			100,000	0.760
16/10/2024	0.690	48.950	0	1,190,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.