Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.203 | 44.800 | 3,200,000 | 70,000 | 0.070 | 1,600,000 | 0.211 | 1,600,000 | 0.210 |
27/11/2024 | 0.280 | 45.850 | 2,000,000 | 70,000 | 0.070 | 1,000,000 | 0.216 | 1,000,000 | 0.214 |
26/11/2024 | 0.202 | 44.450 | 520,000 | 70,000 | 0.070 | 260,000 | 0.215 | 260,000 | 0.214 |
25/11/2024 | 0.209 | 44.300 | 160,000 | 70,000 | 0.070 | 80,000 | 0.201 | 80,000 | 0.204 |
22/11/2024 | 0.236 | 44.700 | 1,320,000 | 70,000 | 0.070 | 660,000 | 0.247 | 660,000 | 0.248 |
21/11/2024 | 0.330 | 46.150 | 20,000 | 70,000 | 0.070 | 20,000 | 0.340 | ||
20/11/2024 | 0.355 | 46.600 | 0 | 90,000 | 0.090 | ||||
19/11/2024 | 0.340 | 46.150 | 0 | 90,000 | 0.090 | ||||
18/11/2024 | 0.345 | 46.000 | 20,000 | 90,000 | 0.090 | 20,000 | 0.395 | ||
15/11/2024 | 0.325 | 45.600 | 0 | 70,000 | 0.070 | ||||
14/11/2024 | 0.345 | 45.850 | 0 | 70,000 | 0.070 | ||||
13/11/2024 | 0.380 | 46.450 | 0 | 70,000 | 0.070 | ||||
12/11/2024 | 0.360 | 45.900 | 0 | 70,000 | 0.070 | ||||
11/11/2024 | 0.510 | 48.200 | 0 | 70,000 | 0.070 | ||||
08/11/2024 | 0.670 | 49.900 | 30,000 | 70,000 | 0.070 | 20,000 | 0.670 | 10,000 | 0.670 |
07/11/2024 | 0.790 | 51.750 | 800,000 | 80,000 | 0.080 | 800,000 | 0.690 | ||
06/11/2024 | 0.590 | 48.650 | 0 | 880,000 | 0.880 | ||||
05/11/2024 | 0.670 | 50.200 | 0 | 880,000 | 0.880 | ||||
04/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 | ||||
01/11/2024 | 0.550 | 48.050 | 0 | 880,000 | 0.880 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |