Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26151 HS-HKEX@EC2509A (CALL)
Nominal 
0.660 +0.040 (+6.452%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.620 | 361.200 | 920,000 | 990,000 | 1.240 | 550,000 | 0.631 | 270,000 | 0.627 |
| 25/02/2025 | 0.500 | 343.800 | 100,000 | 1,270,000 | 1.590 | 100,000 | 0.500 | ||
| 24/02/2025 | 0.540 | 345.600 | 100,000 | 1,370,000 | 1.710 | 100,000 | 0.540 | ||
| 21/02/2025 | 0.560 | 350.800 | 100,000 | 1,470,000 | 1.840 | 90,000 | 0.504 | ||
| 20/02/2025 | 0.410 | 327.600 | 130,000 | 1,560,000 | 1.950 | 130,000 | 0.425 | ||
| 19/02/2025 | 0.470 | 338.600 | 0 | 1,430,000 | 1.790 | ||||
| 18/02/2025 | 0.495 | 341.400 | 40,000 | 1,430,000 | 1.790 | 40,000 | 0.504 | ||
| 17/02/2025 | 0.485 | 340.800 | 480,000 | 1,390,000 | 1.740 | 210,000 | 0.473 | 270,000 | 0.483 |
| 14/02/2025 | 0.470 | 339.800 | 610,000 | 1,330,000 | 1.660 | 610,000 | 0.466 | ||
| 13/02/2025 | 0.390 | 325.800 | 490,000 | 1,940,000 | 2.430 | 90,000 | 0.469 | 380,000 | 0.432 |
| 12/02/2025 | 0.455 | 335.800 | 520,000 | 1,650,000 | 2.060 | 520,000 | 0.408 | ||
| 11/02/2025 | 0.335 | 318.000 | 70,000 | 2,170,000 | 2.710 | 70,000 | 0.340 | ||
| 10/02/2025 | 0.355 | 320.400 | 780,000 | 2,240,000 | 2.800 | 480,000 | 0.360 | 300,000 | 0.357 |
| 07/02/2025 | 0.330 | 316.600 | 1,520,000 | 2,420,000 | 3.030 | 1,260,000 | 0.325 | 260,000 | 0.339 |
| 06/02/2025 | 0.280 | 309.000 | 240,000 | 3,420,000 | 4.280 | 60,000 | 0.280 | 180,000 | 0.267 |
| 05/02/2025 | 0.270 | 305.800 | 1,980,000 | 3,300,000 | 4.130 | 50,000 | 0.270 | 1,930,000 | 0.272 |
| 04/02/2025 | 0.295 | 312.000 | 320,000 | 1,420,000 | 1.780 | 90,000 | 0.293 | 180,000 | 0.286 |
| 03/02/2025 | 0.250 | 301.600 | 6,790,000 | 1,330,000 | 1.660 | 3,280,000 | 0.245 | 3,500,000 | 0.241 |
| 28/01/2025 | 0.265 | 302.000 | 320,000 | 1,110,000 | 1.390 | 170,000 | 0.263 | 150,000 | 0.263 |
| 27/01/2025 | 0.275 | 302.600 | 230,000 | 1,130,000 | 1.410 | 130,000 | 0.273 | 100,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 09:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |