26151 HS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26151 HS-HKEX@EC2509A (CALL)

Nominal

0.495 -0.025 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.520	330.400	520,000	760,000	0.950	260,000	0.499	260,000	0.500
04/11/2024	0.425	314.800	0	760,000	0.950
01/11/2024	0.425	311.600	10,000	760,000	0.950	10,000	0.430
31/10/2024	0.410	310.800	0	770,000	0.960
30/10/2024	0.405	309.400	10,000	770,000	0.960			10,000	0.405
29/10/2024	0.440	313.000	30,000	760,000	0.950	30,000	0.440
28/10/2024	0.435	313.400	0	790,000	0.990
25/10/2024	0.435	312.800	0	790,000	0.990
24/10/2024	0.440	311.600	0	790,000	0.990
23/10/2024	0.445	314.800	0	790,000	0.990
22/10/2024	0.435	311.000	0	790,000	0.990
21/10/2024	0.440	311.800	0	790,000	0.990
18/10/2024	0.445	317.000	50,000	790,000	0.990	50,000	0.435
17/10/2024	0.360	300.000	70,000	840,000	1.050			70,000	0.420
16/10/2024	0.390	305.400	0	770,000	0.960
15/10/2024	0.390	305.800	140,000	770,000	0.960	10,000	0.395	100,000	0.446
14/10/2024	0.530	322.600	940,000	680,000	0.850	440,000	0.550	500,000	0.543
10/10/2024	0.620	334.200	0	620,000	0.780
09/10/2024	0.550	322.000	240,000	620,000	0.780			240,000	0.650
08/10/2024	0.690	340.800	10,000	380,000	0.480	10,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.