26153 HS-AGBK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26153 HS-AGBK@EC2412A (CALL)

Nominal

0.148 -0.029 (-16.384%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.177	3.880	0	1,117,000	1.600
21/11/2024	0.215	3.950	0	1,117,000	1.600
20/11/2024	0.211	3.950	0	1,117,000	1.600
19/11/2024	0.207	3.910	2,000	1,117,000	1.600	2,000	0.247
18/11/2024	0.217	3.950	0	1,119,000	1.600
15/11/2024	0.148	3.800	3,000	1,119,000	1.600	1,000	0.146	2,000	0.158
14/11/2024	0.149	3.800	3,000	1,118,000	1.600	3,000	0.151
13/11/2024	0.165	3.830	0	1,121,000	1.600
12/11/2024	0.178	3.850	0	1,121,000	1.600
11/11/2024	0.219	3.900	0	1,121,000	1.600
08/11/2024	0.290	4.020	4,000	1,121,000	1.600			4,000	0.293
07/11/2024	0.290	4.030	0	1,117,000	1.600
06/11/2024	0.270	3.980	72,000	1,117,000	1.600	55,000	0.260	17,000	0.305
05/11/2024	0.315	4.050	202,000	1,155,000	1.650	147,000	0.284
04/11/2024	0.285	4.000	0	1,302,000	1.860
01/11/2024	0.280	3.970	202,000	1,302,000	1.860			202,000	0.269
31/10/2024	0.193	3.820	0	1,100,000	1.570
30/10/2024	0.240	3.910	70,000	1,100,000	1.570	70,000	0.250
29/10/2024	0.290	3.960	0	1,170,000	1.670
28/10/2024	0.300	3.950	0	1,170,000	1.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.