Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26193 JPLININ@EC2505A (CALL)
Nominal 
0.127 -0.007 (-5.224%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.134 | 15.680 | 24,210,000 | 2,320,000 | 3.314 | 12,105,000 | 0.134 | 12,105,000 | 0.134 |
| 21/11/2024 | 0.156 | 16.260 | 20,000 | 2,320,000 | 3.314 | 10,000 | 0.149 | 10,000 | 0.150 |
| 20/11/2024 | 0.157 | 16.280 | 0 | 2,320,000 | 3.314 | ||||
| 19/11/2024 | 0.153 | 16.060 | 445,000 | 2,320,000 | 3.314 | 445,000 | 0.154 | ||
| 18/11/2024 | 0.155 | 15.980 | 360,000 | 1,875,000 | 2.679 | 255,000 | 0.154 | 105,000 | 0.156 |
| 15/11/2024 | 0.160 | 16.040 | 950,000 | 2,025,000 | 2.893 | 475,000 | 0.166 | 475,000 | 0.164 |
| 14/11/2024 | 0.169 | 16.180 | 560,000 | 2,025,000 | 2.893 | 280,000 | 0.182 | 280,000 | 0.182 |
| 13/11/2024 | 0.187 | 16.700 | 750,000 | 2,025,000 | 2.893 | 435,000 | 0.180 | 315,000 | 0.180 |
| 12/11/2024 | 0.183 | 16.480 | 1,180,000 | 2,145,000 | 3.064 | 565,000 | 0.211 | 615,000 | 0.208 |
| 11/11/2024 | 0.205 | 17.040 | 935,000 | 2,095,000 | 2.993 | 305,000 | 0.195 | 630,000 | 0.195 |
| 08/11/2024 | 0.232 | 17.380 | 545,000 | 1,770,000 | 2.529 | 435,000 | 0.244 | 110,000 | 0.237 |
| 07/11/2024 | 0.240 | 17.640 | 3,450,000 | 2,095,000 | 2.993 | 1,665,000 | 0.233 | 1,785,000 | 0.231 |
| 06/11/2024 | 0.201 | 16.680 | 1,605,000 | 1,975,000 | 2.821 | 890,000 | 0.207 | 715,000 | 0.203 |
| 05/11/2024 | 0.217 | 17.040 | 1,070,000 | 2,150,000 | 3.071 | 360,000 | 0.199 | 710,000 | 0.206 |
| 04/11/2024 | 0.177 | 15.920 | 390,000 | 1,800,000 | 2.571 | 195,000 | 0.182 | 195,000 | 0.179 |
| 01/11/2024 | 0.179 | 15.900 | 1,020,000 | 1,800,000 | 2.571 | 515,000 | 0.181 | 505,000 | 0.173 |
| 31/10/2024 | 0.184 | 15.860 | 1,260,000 | 1,810,000 | 2.586 | 310,000 | 0.184 | 950,000 | 0.183 |
| 30/10/2024 | 0.188 | 15.900 | 1,630,000 | 1,170,000 | 1.671 | 815,000 | 0.201 | 815,000 | 0.200 |
| 29/10/2024 | 0.201 | 16.100 | 990,000 | 1,170,000 | 1.671 | 495,000 | 0.208 | 495,000 | 0.207 |
| 28/10/2024 | 0.203 | 16.100 | 2,045,000 | 1,170,000 | 1.671 | 845,000 | 0.199 | 1,110,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |