26197 JP-CRBH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26197 JP-CRBH@EC2501A (CALL)

Nominal

0.220 -0.030 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.250	32.000	365,000	14,060,000	35.150	100,000	0.235	265,000	0.229
06/11/2024	0.146	29.500	35,000	13,895,000	34.738			35,000	0.152
05/11/2024	0.194	30.600	0	13,860,000	34.650
04/11/2024	0.149	29.300	0	13,860,000	34.650
01/11/2024	0.150	29.300	10,000	13,860,000	34.650	10,000	0.155
31/10/2024	0.141	28.850	25,000	13,870,000	34.675			25,000	0.143
30/10/2024	0.162	29.400	5,000	13,845,000	34.613			5,000	0.181
29/10/2024	0.185	30.000	0	13,840,000	34.600
28/10/2024	0.233	30.900	10,000	13,840,000	34.600	10,000	0.223
25/10/2024	0.189	30.000	0	13,850,000	34.625
24/10/2024	0.175	29.450	5,000	13,850,000	34.625			5,000	0.185
23/10/2024	0.227	30.700	5,000	13,845,000	34.613	5,000	0.202
22/10/2024	0.182	30.200	30,000	13,850,000	34.625	25,000	0.182	5,000	0.193
21/10/2024	0.189	30.200	0	13,870,000	34.675
18/10/2024	0.228	31.100	145,000	13,870,000	34.675	120,000	0.212	25,000	0.208
17/10/2024	0.154	29.200	85,000	13,965,000	34.912	30,000	0.180	55,000	0.195
16/10/2024	0.172	29.500	315,000	13,940,000	34.850	210,000	0.173	105,000	0.171
15/10/2024	0.169	29.450	235,000	14,045,000	35.113	15,000	0.315	220,000	0.188
14/10/2024	0.370	33.800	50,000	13,840,000	34.600	25,000	0.280	25,000	0.314
10/10/2024	0.390	33.900	115,000	13,840,000	34.600	100,000	0.265	15,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.