Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.099 | 18,013.160 | 1,043,840,000 | 4,630,000 | 3.087 | 521,430,000 | 0.079 | 522,210,000 | 0.079 |
17/09/2024 | 0.080 | 17,660.020 | 880,000,000 | 3,850,000 | 2.567 | 440,000,000 | 0.075 | 440,000,000 | 0.075 |
16/09/2024 | 0.069 | 17,422.120 | 974,200,000 | 3,850,000 | 2.567 | 475,000,000 | 0.064 | 478,500,000 | 0.064 |
13/09/2024 | 0.070 | 17,369.090 | 420,000,000 | 350,000 | 0.233 | 210,000,000 | 0.076 | 210,000,000 | 0.076 |
12/09/2024 | 0.063 | 17,240.390 | 180,350,000 | 350,000 | 0.233 | 90,000,000 | 0.061 | 90,350,000 | 0.061 |
11/09/2024 | 0.058 | 17,108.710 | 320,000,000 | 0 | 0.000 | 160,000,000 | 0.054 | 160,000,000 | 0.054 |
10/09/2024 | 0.064 | 17,234.090 | 90,100,000 | 0 | 0.000 | 45,100,000 | 0.063 | 45,000,000 | 0.063 |
09/09/2024 | 0.062 | 17,196.960 | 90,100,000 | 100,000 | 0.067 | 45,000,000 | 0.064 | 45,100,000 | 0.064 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 17,444.300 | 90,000,000 | 0 | 0.000 | 45,000,000 | 0.080 | 45,000,000 | 0.080 |
04/09/2024 | 0.082 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.092 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.094 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.116 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.100 | 17,786.320 | 150,000 | 0 | 0.000 | 150,000 | 0.085 | ||
28/08/2024 | 0.094 | 17,692.450 | 0 | 150,000 | 0.100 | ||||
27/08/2024 | 0.108 | 17,874.670 | 0 | 150,000 | 0.100 | ||||
26/08/2024 | 0.105 | 17,798.730 | 60,150,000 | 150,000 | 0.100 | 30,000,000 | 0.107 | 30,150,000 | 0.107 |
23/08/2024 | 0.095 | 17,612.100 | 200,000,000 | 0 | 0.000 | 100,000,000 | 0.089 | 100,000,000 | 0.089 |
22/08/2024 | 0.098 | 17,641.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |