Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.065 | 14.460 | 6,188,000 | 1,740,000 | 2.490 | 2,972,000 | 0.058 | 3,216,000 | 0.058 |
17/09/2024 | 0.055 | 13.940 | 1,704,000 | 1,496,000 | 2.140 | 776,000 | 0.060 | 928,000 | 0.060 |
16/09/2024 | 0.059 | 14.180 | 4,832,000 | 1,344,000 | 1.920 | 2,272,000 | 0.060 | 2,380,000 | 0.060 |
13/09/2024 | 0.061 | 14.200 | 2,924,000 | 1,236,000 | 1.770 | 1,440,000 | 0.070 | 1,484,000 | 0.071 |
12/09/2024 | 0.070 | 14.500 | 2,564,000 | 1,192,000 | 1.700 | 1,204,000 | 0.074 | 1,360,000 | 0.074 |
11/09/2024 | 0.075 | 14.640 | 2,300,000 | 1,036,000 | 1.480 | 1,100,000 | 0.078 | 1,184,000 | 0.082 |
10/09/2024 | 0.089 | 15.120 | 9,704,000 | 952,000 | 1.360 | 4,856,000 | 0.082 | 4,848,000 | 0.080 |
09/09/2024 | 0.094 | 15.080 | 9,840,000 | 960,000 | 1.370 | 4,940,000 | 0.093 | 4,860,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.105 | 15.500 | 6,596,000 | 1,040,000 | 1.490 | 3,196,000 | 0.096 | 3,400,000 | 0.096 |
04/09/2024 | 0.092 | 15.060 | 10,296,000 | 836,000 | 1.190 | 4,984,000 | 0.091 | 5,148,000 | 0.091 |
03/09/2024 | 0.091 | 15.020 | 20,588,000 | 672,000 | 0.960 | 10,184,000 | 0.092 | 10,404,000 | 0.091 |
02/09/2024 | 0.081 | 14.640 | 2,348,000 | 452,000 | 0.650 | 1,136,000 | 0.077 | 1,212,000 | 0.076 |
30/08/2024 | 0.081 | 14.560 | 14,572,000 | 376,000 | 0.540 | 7,736,000 | 0.078 | 6,836,000 | 0.077 |
29/08/2024 | 0.073 | 14.300 | 4,064,000 | 1,276,000 | 1.820 | 2,032,000 | 0.064 | 2,032,000 | 0.064 |
28/08/2024 | 0.071 | 14.120 | 5,516,000 | 1,276,000 | 1.820 | 2,728,000 | 0.075 | 2,788,000 | 0.074 |
27/08/2024 | 0.079 | 14.400 | 10,808,000 | 1,216,000 | 1.740 | 5,200,000 | 0.069 | 5,608,000 | 0.068 |
26/08/2024 | 0.058 | 13.580 | 2,164,000 | 808,000 | 1.150 | 1,056,000 | 0.062 | 1,108,000 | 0.061 |
23/08/2024 | 0.055 | 13.380 | 6,248,000 | 756,000 | 1.080 | 2,924,000 | 0.057 | 3,324,000 | 0.056 |
22/08/2024 | 0.056 | 13.380 | 6,856,000 | 356,000 | 0.510 | 3,416,000 | 0.053 | 3,440,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |